edeXa Historical Data

EDX Page 22
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0127
+0.00%
$26.95 million $76
Jun 26, 7 PM $0.0127
+0.00%
$26.95 million $75
Jun 26, 6 PM $0.0127
+0.00%
$26.95 million $80
Jun 26, 5 PM $0.0127
+0.00%
$26.95 million $80
Jun 26, 4 PM $0.0127
+0.00%
$26.96 million $79
Jun 26, 3 PM $0.0127
+0.00%
$-- $82
Jun 26, 2 PM $0.0127
+0.00%
$26.96 million $81
Jun 26, 1 PM $0.0127
+0.00%
$26.95 million $80
Jun 26, 12 PM $0.0127
+0.00%
$26.95 million $75
Jun 26, 8 AM $0.0127
+0.00%
$26.95 million $80
Jun 26, 7 AM $0.0127
+0.00%
$26.95 million $82
Jun 26, 6 AM $0.0127
+0.00%
$26.95 million $79
Jun 26, 5 AM $0.0127
+0.00%
$-- $75
Jun 26, 4 AM $0.0127
+0.00%
$26.96 million $74
Jun 26, 3 AM $0.0127
+0.00%
$26.95 million $71
Jun 26, 2 AM $0.0127
+0.00%
$26.96 million $67
Jun 26, 1 AM $0.0127
+0.00%
$26.96 million $65
Jun 26, 12 AM $0.0127
+0.00%
$26.95 million $63
Jun 25, 11 PM $0.0127
+0.00%
$26.95 million $58
Jun 25, 10 PM $0.0127
+0.00%
$26.96 million $61
Jun 25, 9 PM $0.0127
+0.00%
$26.95 million $60
Jun 25, 8 PM $0.0127
+0.00%
$26.95 million $56
Jun 25, 7 PM $0.0127
-0.01%
$26.95 million $57
Jun 25, 6 PM $0.0127
+0.00%
$26.96 million $54
Jun 25, 5 PM $0.0127
+0.00%
$26.95 million $51
Jun 25, 4 PM $0.0127
+0.00%
$26.95 million $51
Jun 25, 3 PM $0.0127
+0.00%
$26.95 million $47
Jun 25, 2 PM $0.0127
+0.00%
$26.95 million $45
Jun 25, 12 PM $0.0127
+0.00%
$26.95 million $49
Jun 25, 11 AM $0.0127
+0.00%
$26.95 million $52
Jun 25, 10 AM $0.0127
+0.00%
$26.96 million $52
Jun 25, 9 AM $0.0127
+0.00%
$26.95 million $53
Jun 25, 8 AM $0.0127
+0.00%
$26.96 million $54
Jun 25, 7 AM $0.0127
+0.00%
$26.95 million $51
Jun 25, 5 AM $0.0127
+0.00%
$26.95 million $63
Jun 25, 4 AM $0.0127
+0.00%
$26.96 million $62
Jun 25, 2 AM $0.0127
+0.00%
$26.95 million $74
Jun 25, 1 AM $0.0127
+0.00%
$26.96 million $72
Jun 25, 12 AM $0.0127
+0.00%
$26.95 million $76
Jun 24, 11 PM $0.0127
+0.00%
$26.95 million $76
Jun 24, 10 PM $0.0127
+0.00%
$26.95 million $73
Jun 24, 8 PM $0.0127
+0.00%
$26.95 million $74
Jun 24, 7 PM $0.0127
+0.00%
$26.95 million $75
Jun 24, 6 PM $0.0127
+0.00%
$26.95 million $74
Jun 24, 5 PM $0.0127
+0.00%
$26.95 million $73
Jun 24, 2 PM $0.0127
+0.00%
$26.96 million $329
Jun 24, 1 PM $0.0127
+0.00%
$26.96 million $333
Jun 24, 12 PM $0.0127
+0.00%
$26.95 million $341
Jun 24, 11 AM $0.0127
+0.00%
$26.96 million $341
Jun 24, 10 AM $0.0127
+0.00%
$26.95 million $355