edeXa Historical Data

EDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0127
+0.00%
$26.95 million $355
Jun 24, 9 AM $0.0127
+0.00%
$26.95 million $357
Jun 24, 8 AM $0.0127
+0.00%
$26.95 million $363
Jun 24, 7 AM $0.0127
+0.00%
$26.95 million $367
Jun 24, 6 AM $0.0127
+0.00%
$26.95 million $367
Jun 24, 5 AM $0.0127
+0.00%
$26.95 million $368
Jun 24, 4 AM $0.0127
+0.00%
$26.96 million $371
Jun 24, 3 AM $0.0127
+0.00%
$26.95 million $373
Jun 24, 2 AM $0.0127
+0.00%
$26.95 million $385
Jun 24, 1 AM $0.0127
+0.00%
$26.96 million $384
Jun 24, 12 AM $0.0127
+0.00%
$26.96 million $389
Jun 23, 10 PM $0.0127
+0.00%
$26.95 million $401
Jun 23, 9 PM $0.0127
+0.00%
$26.95 million $411
Jun 23, 8 PM $0.0127
+0.00%
$26.96 million $418
Jun 23, 5 PM $0.0127
+0.00%
$26.95 million $427
Jun 23, 4 PM $0.0127
+0.00%
$27.03 million $182
Jun 23, 3 PM $0.0127
+0.00%
$27.03 million $189
Jun 23, 2 PM $0.0127
+0.00%
$27.03 million $188
Jun 23, 1 PM $0.0127
+0.00%
$27.03 million $188
Jun 23, 12 PM $0.0127
+0.00%
$27.03 million $186
Jun 23, 11 AM $0.0127
+0.01%
$27.03 million $184
Jun 23, 10 AM $0.0127
-0.01%
$27.03 million $186
Jun 23, 9 AM $0.0127
+0.00%
$27.03 million $182
Jun 23, 8 AM $0.0127
+0.00%
$27.03 million $183
Jun 23, 7 AM $0.0127
+0.00%
$27.03 million $190
Jun 23, 6 AM $0.0127
+0.01%
$27.03 million $195
Jun 23, 5 AM $0.0127
-0.01%
$27.03 million $202
Jun 23, 4 AM $0.0127
+0.00%
$27.03 million $196
Jun 23, 3 AM $0.0127
+0.00%
$27.03 million $200
Jun 23, 2 AM $0.0127
+0.00%
$27.03 million $195
Jun 23, 1 AM $0.0127
+0.01%
$27.03 million $192
Jun 23, 12 AM $0.0127
+0.00%
$27.03 million $191
Jun 22, 11 PM $0.0127
-0.01%
$27.03 million $189
Jun 22, 10 PM $0.0127
+0.01%
$27.03 million $192
Jun 22, 9 PM $0.0127
+0.00%
$27.03 million $192
Jun 22, 8 PM $0.0127
+0.00%
$27.03 million $194
Jun 22, 7 PM $0.0127
+0.00%
$27.03 million $201
Jun 22, 6 PM $0.0127
+0.00%
$27.03 million $199
Jun 22, 5 PM $0.0127
+0.00%
$27.03 million $206
Jun 22, 4 PM $0.0127
+0.00%
$27.02 million $204
Jun 22, 3 PM $0.0127
+0.00%
$27.03 million $200
Jun 22, 2 PM $0.0127
+0.00%
$27.03 million $218
Jun 22, 1 PM $0.0127
+0.00%
$27.03 million $214
Jun 22, 12 PM $0.0127
+0.00%
$27.03 million $219
Jun 22, 11 AM $0.0127
+0.00%
$27.02 million $219
Jun 22, 10 AM $0.0127
-0.01%
$27.02 million $237
Jun 22, 9 AM $0.0127
+0.01%
$27.03 million $237
Jun 22, 8 AM $0.0127
+0.02%
$27.02 million $236
Jun 22, 7 AM $0.0127
+0.01%
$27.02 million $232
Jun 22, 6 AM $0.0127
-0.01%
$27.02 million $229