edeXa Historical Data

EDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0217
+0.03%
$ 46.08 million $ 29,871
Apr 23, 9 AM $ 0.0217
+0.19%
$ 46.07 million $ 29,840
Apr 23, 8 AM $ 0.0216
-0.18%
$ 45.98 million $ 33,223
Apr 23, 7 AM $ 0.0217
-0.20%
$ 46.06 million $ 32,976
Apr 23, 6 AM $ 0.0217
-0.08%
$ 46.14 million $ 32,736
Apr 23, 5 AM $ 0.0217
+0.13%
$ 46.17 million $ 32,608
Apr 23, 4 AM $ 0.0217
+0.13%
$ 46.12 million $ 32,297
Apr 23, 3 AM $ 0.0217
-0.19%
$ 46.06 million $ 32,085
Apr 23, 2 AM $ 0.0217
+0.06%
$ 46.15 million $ 31,894
Apr 23, 1 AM $ 0.0217
+0.01%
$ 46.12 million $ 31,644
Apr 23, 12 AM $ 0.0217
-0.05%
$ 46.11 million $ 31,406
Apr 22, 11 PM $ 0.0217
+0.08%
$ 46.13 million $ 31,131
Apr 22, 10 PM $ 0.0217
-0.05%
$ 46.08 million $ 30,946
Apr 22, 9 PM $ 0.0217
-0.11%
$ 46.11 million $ 30,711
Apr 22, 8 PM $ 0.0217
+0.04%
$ 46.16 million $ 30,518
Apr 22, 7 PM $ 0.0217
-0.02%
$ 46.15 million $ 30,306
Apr 22, 6 PM $ 0.0217
-0.07%
$ 46.16 million $ 30,124
Apr 22, 5 PM $ 0.0217
-0.08%
$ 46.18 million $ 29,935
Apr 22, 4 PM $ 0.0217
-0.15%
$ 46.21 million $ 29,752
Apr 22, 3 PM $ 0.0218
+0.08%
$ 46.29 million $ 29,630
Apr 22, 2 PM $ 0.0218
-0.01%
$ 46.24 million $ 29,461
Apr 22, 8 AM $ 0.0105
+0.00%
$ 22.38 million $ 101
Apr 22, 7 AM $ 0.0105
+0.00%
$ 22.38 million $ 102
Apr 22, 6 AM $ 0.0105
+0.00%
$ 22.38 million $ 100
Apr 22, 5 AM $ 0.0105
+0.00%
$ 22.38 million $ 101
Apr 22, 4 AM $ 0.0105
+0.01%
$ 22.38 million $ 102
Apr 22, 3 AM $ 0.0105
+0.00%
$ 22.38 million $ 102
Apr 22, 2 AM $ 0.0105
+0.00%
$ 22.38 million $ 101
Apr 22, 1 AM $ 0.0105
+0.00%
$ 22.38 million $ 96
Apr 22, 12 AM $ 0.0105
+0.00%
$ 22.38 million $ 95
Apr 21, 11 PM $ 0.0105
+0.00%
$ 22.38 million $ 91
Apr 21, 10 PM $ 0.0105
+0.00%
$ 22.38 million $ 87
Apr 21, 9 PM $ 0.0105
+0.00%
$ 22.38 million $ 83
Apr 21, 8 PM $ 0.0105
+0.00%
$ 22.38 million $ 81
Apr 21, 7 PM $ 0.0105
+0.00%
$ 22.38 million $ 77
Apr 21, 6 PM $ 0.0105
+0.00%
$ 22.38 million $ 72
Apr 21, 5 PM $ 0.0105
+0.00%
$ 22.38 million $ 74
Apr 21, 4 PM $ 0.0105
+0.00%
$ 22.38 million $ 75
Apr 21, 3 PM $ 0.0105
+0.00%
$ 22.38 million $ 71
Apr 21, 2 PM $ 0.0105
+0.00%
$ 22.38 million $ 67
Apr 21, 1 PM $ 0.0105
+0.01%
$ 22.38 million $ 64
Apr 21, 12 PM $ 0.0105
+0.00%
$ 22.38 million $ 60
Apr 21, 11 AM $ 0.0105
+0.00%
$ 22.38 million $ 61
Apr 21, 10 AM $ 0.0105
+0.00%
$ 22.38 million $ 65
Apr 21, 9 AM $ 0.0105
+0.03%
$ 22.38 million $ 65
Apr 21, 8 AM $ 0.0105
+0.03%
$ 22.38 million $ 49
Apr 21, 7 AM $ 0.0105
+0.00%
$ 22.37 million $ 39
Apr 21, 6 AM $ 0.0105
+0.00%
$ 22.37 million $ 37
Apr 21, 5 AM $ 0.0105
+0.00%
$ 22.37 million $ 34
Apr 21, 4 AM $ 0.0105
+0.00%
$ 22.37 million $ 34