edeXa Historical Data

EDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0127
+0.00%
$27.02 million $227
Jun 22, 4 AM $0.0127
-0.01%
$27.02 million $233
Jun 22, 3 AM $0.0127
+0.00%
$27.02 million $235
Jun 22, 2 AM $0.0127
-0.01%
$27.02 million $239
Jun 22, 1 AM $0.0127
-0.01%
$27.03 million $240
Jun 22, 12 AM $0.0127
+0.00%
$27.03 million $240
Jun 21, 11 PM $0.0127
+0.00%
$27.03 million $247
Jun 21, 10 PM $0.0127
+0.00%
$27.03 million $249
Jun 21, 9 PM $0.0127
+0.00%
$27.03 million $247
Jun 21, 8 PM $0.0127
+0.00%
$27.03 million $254
Jun 21, 7 PM $0.0127
+0.00%
$27.03 million $246
Jun 21, 6 PM $0.0127
-0.01%
$27.03 million $252
Jun 21, 5 PM $0.0127
+0.00%
$27.03 million $247
Jun 21, 4 PM $0.0127
+0.00%
$27.03 million $255
Jun 21, 3 PM $0.0127
-0.01%
$27.03 million $262
Jun 21, 2 PM $0.0127
+0.00%
$27.03 million $256
Jun 21, 1 PM $0.0127
+0.00%
$27.03 million $261
Jun 21, 12 PM $0.0127
+0.00%
$27.03 million $269
Jun 21, 11 AM $0.0127
-0.02%
$27.03 million $273
Jun 21, 10 AM $0.0127
+0.01%
$27.04 million $256
Jun 21, 9 AM $0.0127
+0.01%
$27.03 million $261
Jun 21, 8 AM $0.0127
+0.00%
$27.03 million $256
Jun 21, 7 AM $0.0127
+0.00%
$27.03 million $261
Jun 21, 6 AM $0.0127
+0.00%
$27.03 million $260
Jun 21, 5 AM $0.0127
+0.00%
$27.03 million $267
Jun 21, 4 AM $0.0127
+0.00%
$27.03 million $266
Jun 21, 3 AM $0.0127
+0.00%
$27.03 million $272
Jun 21, 2 AM $0.0127
-0.01%
$27.03 million $271
Jun 21, 1 AM $0.0127
+0.00%
$27.03 million $272
Jun 21, 12 AM $0.0127
+0.00%
$27.03 million $276
Jun 20, 11 PM $0.0127
+0.01%
$27.03 million $271
Jun 20, 10 PM $0.0127
+0.01%
$27.02 million $275
Jun 20, 9 PM $0.0127
+0.00%
$27.02 million $275
Jun 20, 8 PM $0.0127
+0.00%
$27.02 million $273
Jun 20, 7 PM $0.0127
+0.01%
$27.02 million $278
Jun 20, 6 PM $0.0127
+0.00%
$27.02 million $281
Jun 20, 5 PM $0.0127
+0.01%
$27.01 million $285
Jun 20, 4 PM $0.0127
+0.00%
$27.01 million $284
Jun 20, 3 PM $0.0127
+0.00%
$27.01 million $291
Jun 20, 2 PM $0.0127
+0.00%
$27.01 million $289
Jun 20, 1 PM $0.0127
+0.02%
$27.01 million $287
Jun 20, 12 PM $0.0127
+0.00%
$27.01 million $285
Jun 20, 11 AM $0.0127
+0.01%
$27 million $307
Jun 20, 10 AM $0.0127
+0.01%
$27 million $308
Jun 20, 9 AM $0.0127
+0.01%
$27 million $303
Jun 20, 8 AM $0.0127
+0.01%
$27 million $306
Jun 20, 7 AM $0.0127
+0.00%
$26.99 million $295
Jun 20, 6 AM $0.0127
+0.01%
$26.99 million $283
Jun 20, 5 AM $0.0127
+0.01%
$26.99 million $272
Jun 20, 4 AM $0.0127
+0.00%
$26.99 million $261