edeXa Historical Data

EDX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0127
+0.00%
$26.99 million $261
Jun 20, 3 AM $0.0127
+0.01%
$26.99 million $245
Jun 20, 2 AM $0.0127
+0.00%
$26.98 million $236
Jun 20, 1 AM $0.0127
+0.00%
$26.98 million $223
Jun 20, 12 AM $0.0127
+0.01%
$26.98 million $210
Jun 19, 11 PM $0.0127
+0.01%
$26.98 million $200
Jun 19, 10 PM $0.0127
+0.00%
$26.98 million $186
Jun 19, 9 PM $0.0127
+0.01%
$26.98 million $174
Jun 19, 8 PM $0.0127
+0.01%
$26.98 million $165
Jun 19, 7 PM $0.0127
+0.01%
$26.97 million $153
Jun 19, 6 PM $0.0127
+0.01%
$26.97 million $141
Jun 19, 5 PM $0.0127
+0.01%
$26.97 million $129
Jun 19, 4 PM $0.0127
+0.01%
$26.96 million $117
Jun 19, 3 PM $0.0127
+0.01%
$26.96 million $97
Jun 19, 2 PM $0.0127
+0.01%
$26.96 million $88
Jun 19, 1 PM $0.0127
+0.00%
$26.96 million $76
Jun 19, 12 PM $0.0127
-0.02%
$26.96 million $66
Jun 19, 11 AM $0.0127
+0.00%
$26.96 million $32
Jun 19, 10 AM $0.0127
+0.01%
$26.96 million $19
Jun 19, 9 AM $0.0127
+0.01%
$26.96 million $11
Jun 19, 8 AM $0.0127
+0.00%
$26.96 million $1
Jun 14, 2 AM $0.0127
+0.00%
$26.95 million $0
Jun 12, 11 PM $0.0127
+0.00%
$26.95 million $14
Jun 12, 10 PM $0.0127
+0.00%
$26.95 million $12
Jun 12, 9 PM $0.0127
+0.00%
$26.95 million $12
Jun 12, 7 PM $0.0127
+0.00%
$26.95 million $9
Jun 12, 6 PM $0.0127
+0.00%
$26.95 million $8
Jun 12, 7 AM $0.0127
+0.00%
$26.95 million $9
Jun 12, 3 AM $0.0127
+0.00%
$26.95 million $62
Jun 11, 2 PM $0.0127
+0.00%
$26.95 million $110
Jun 11, 1 PM $0.0127
+0.00%
$26.95 million $110
Jun 11, 6 AM $0.0127
+0.00%
$26.96 million $80
Jun 11, 5 AM $0.0127
+0.00%
$26.97 million $57
Jun 11, 4 AM $0.0127
+0.00%
$26.97 million $55
Jun 11, 2 AM $0.0127
+0.00%
$26.97 million $60
Jun 11, 1 AM $0.0127
+0.00%
$26.97 million $61
Jun 11, 12 AM $0.0127
+0.00%
$26.97 million $62
Jun 10, 11 PM $0.0127
+0.00%
$26.97 million $76
Jun 10, 10 PM $0.0127
+0.00%
$26.97 million $78
Jun 10, 9 PM $0.0127
+0.00%
$26.97 million $75
Jun 10, 8 PM $0.0127
+0.00%
$26.97 million $75
Jun 10, 7 PM $0.0127
+0.00%
$26.97 million $73
Jun 10, 6 PM $0.0127
+0.00%
$26.97 million $71
Jun 10, 5 PM $0.0127
+0.00%
$26.97 million $69
Jun 10, 4 PM $0.0127
+0.00%
$26.97 million $67
Jun 10, 3 PM $0.0127
+0.00%
$26.97 million $70
Jun 10, 3 AM $0.0127
+0.00%
$26.97 million $115
Jun 10, 2 AM $0.0127
+0.00%
$26.97 million $114
Jun 10, 1 AM $0.0127
+0.00%
$26.97 million $113
Jun 10, 12 AM $0.0127
-0.01%
$26.97 million $109