edeXa Historical Data

EDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0105
-0.01%
$ 22.33 million $ 80
Apr 18, 12 PM $ 0.0105
+0.01%
$ 22.33 million $ 90
Apr 18, 11 AM $ 0.0105
+0.01%
$ 22.33 million $ 90
Apr 18, 10 AM $ 0.0105
+0.00%
$ 22.33 million $ 86
Apr 18, 9 AM $ 0.0105
+0.01%
$ 22.33 million $ 83
Apr 18, 8 AM $ 0.0105
+0.00%
$ 22.33 million $ 83
Apr 18, 7 AM $ 0.0105
+0.00%
$ 22.33 million $ 80
Apr 18, 6 AM $ 0.0105
+0.00%
$ 22.33 million $ 76
Apr 18, 5 AM $ 0.0105
+0.01%
$ 22.33 million $ 73
Apr 18, 4 AM $ 0.0105
+0.00%
$ 22.33 million $ 69
Apr 18, 3 AM $ 0.0105
+0.00%
$ 22.33 million $ 65
Apr 18, 2 AM $ 0.0105
+0.00%
$ 22.33 million $ 64
Apr 18, 1 AM $ 0.0105
+0.00%
$ 22.32 million $ 65
Apr 18, 12 AM $ 0.0105
+0.01%
$ 22.32 million $ 66
Apr 17, 11 PM $ 0.0105
+0.01%
$ 22.32 million $ 67
Apr 17, 10 PM $ 0.0105
+0.00%
$ 22.32 million $ 67
Apr 17, 9 PM $ 0.0105
+0.00%
$ 22.32 million $ 62
Apr 17, 8 PM $ 0.0105
+0.00%
$ 22.32 million $ 59
Apr 17, 7 PM $ 0.0105
+0.00%
$ 22.32 million $ 56
Apr 17, 3 PM $ 0.0105
+0.01%
$ 22.32 million $ 54
Apr 17, 2 PM $ 0.0105
+0.00%
$ 22.32 million $ 54
Apr 17, 1 PM $ 0.0105
-0.04%
$ 22.32 million $ 52
Apr 17, 12 PM $ 0.0105
+0.01%
$ 22.33 million $ 38
Apr 17, 10 AM $ 0.0105
+0.00%
$ 22.33 million $ 53
Apr 17, 9 AM $ 0.0105
+0.00%
$ 22.32 million $ 52
Apr 17, 8 AM $ 0.0105
+0.00%
$ 22.32 million $ 68
Apr 17, 3 AM $ 0.0105
+0.00%
$ 22.32 million $ 308
Apr 17, 2 AM $ 0.0105
+0.00%
$ 22.32 million $ 307
Apr 17, 1 AM $ 0.0105
+0.00%
$ 22.32 million $ 305
Apr 17, 12 AM $ 0.0105
+0.01%
$ 22.32 million $ 304
Apr 16, 11 PM $ 0.0105
+0.01%
$ 22.32 million $ 302
Apr 16, 4 PM $ 0.0105
+0.00%
$ 22.32 million $ 319
Apr 16, 3 PM $ 0.0105
+0.00%
$ 22.32 million $ 319
Apr 16, 2 PM $ 0.0105
+0.00%
$ 22.32 million $ 317
Apr 16, 12 PM $ 0.0105
+0.00%
$ 22.32 million $ 320
Apr 16, 11 AM $ 0.0105
+0.03%
$ 22.31 million $ 305
Apr 16, 10 AM $ 0.0105
+0.00%
$ 22.3 million $ 309
Apr 16, 9 AM $ 0.0105
+0.00%
$ 22.31 million $ 289
Apr 16, 7 AM $ 0.0105
+0.14%
$ 22.32 million $ 284
Apr 16, 6 AM $ 0.0105
-0.39%
$ 22.28 million $ 235
Apr 16, 3 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 16, 2 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 16, 1 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 16, 12 AM $ 0.0105
+0.00%
$ 22.38 million $ 54
Apr 15, 11 PM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 15, 10 PM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 15, 9 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 8 PM $ 0.0105
+0.00%
$ 22.38 million $ 56
Apr 15, 7 PM $ 0.0105
+0.00%
$ 22.38 million $ 58
Apr 15, 6 PM $ 0.0105
+0.00%
$ 22.38 million $ 57