edeXa Historical Data

EDX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00336
+10.46%
$ 7.13 million $ 25
Feb 27, 1 PM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 12 PM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 11 AM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 10 AM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 9 AM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 8 AM $ 0.00304
-10.80%
$ 6.46 million $ 22
Feb 27, 7 AM $ 0.00341
+0.00%
$ 7.24 million $ 6
Feb 27, 6 AM $ 0.00341
+0.00%
$ 7.24 million $ 6
Feb 27, 5 AM $ 0.00341
+0.00%
$ 7.24 million $ 6
Feb 27, 4 AM $ 0.00341
+0.00%
$ 7.24 million $ 8
Feb 27, 3 AM $ 0.00341
+0.00%
$ 7.24 million $ 8
Feb 27, 2 AM $ 0.00341
+0.00%
$ 7.24 million $ 8
Feb 27, 1 AM $ 0.00341
-2.38%
$ 7.24 million $ 8
Feb 27, 12 AM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 11 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 10 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 9 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 8 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 7 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 6 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 5 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 4 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 3 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 2 PM $ 0.00349
+0.00%
$ 7.42 million $ 6
Feb 26, 1 PM $ 0.00349
+0.00%
$ 7.42 million $ 6
Feb 26, 12 PM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 11 AM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 10 AM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 9 AM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 8 AM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 7 AM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 6 AM $ 0.00349
+0.00%
$ 7.42 million $ 9
Feb 26, 5 AM $ 0.00349
+0.78%
$ 7.42 million $ 9
Feb 26, 4 AM $ 0.00346
+0.00%
$ 7.36 million $ 7
Feb 26, 3 AM $ 0.00346
+0.00%
$ 7.36 million $ 7
Feb 26, 2 AM $ 0.00346
+0.00%
$ 7.36 million $ 7
Feb 26, 1 AM $ 0.00346
+0.00%
$ 7.36 million $ 7
Feb 26, 12 AM $ 0.00346
+0.00%
$ 7.36 million $ 10
Feb 25, 11 PM $ 0.00346
+0.00%
$ 7.36 million $ 16
Feb 25, 10 PM $ 0.00346
+0.00%
$ 7.36 million $ 605
Feb 25, 9 PM $ 0.00346
+0.00%
$ 7.36 million $ 1,981
Feb 25, 8 PM $ 0.00346
+0.00%
$ 7.36 million $ 2,817
Feb 25, 7 PM $ 0.00346
+0.00%
$ 7.36 million $ 2,838
Feb 25, 6 PM $ 0.00346
+0.00%
$ 7.36 million $ 2,838
Feb 25, 5 PM $ 0.00346
+0.00%
$ 7.36 million $ 2,838
Feb 25, 4 PM $ 0.00346
+0.00%
$ 7.36 million $ 2,838
Feb 25, 3 PM $ 0.00346
-0.77%
$ 7.36 million $ 2,838
Feb 25, 2 PM $ 0.00349
+0.00%
$ 7.42 million $ 2,834
Feb 25, 1 PM $ 0.00349
-0.63%
$ 7.42 million $ 2,834