edeXa Historical Data

EDX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00349
-0.63%
$ 7.42 million $ 2,834
Feb 25, 12 PM $ 0.00351
+0.00%
$ 7.46 million $ 2,831
Feb 25, 11 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,831
Feb 25, 10 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,831
Feb 25, 9 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,841
Feb 25, 8 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,841
Feb 25, 7 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,841
Feb 25, 6 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,841
Feb 25, 5 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,841
Feb 25, 4 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,844
Feb 25, 3 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,844
Feb 25, 2 AM $ 0.00351
+0.00%
$ 7.46 million $ 2,857
Feb 25, 1 AM $ 0.00351
+0.98%
$ 7.46 million $ 2,857
Feb 24, 10 PM $ 0.00448
+0.00%
$ 9.52 million $ 2,072
Feb 24, 9 PM $ 0.00455
+0.00%
$ 9.68 million $ 47
Feb 24, 8 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 7 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 6 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 5 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 4 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 3 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 2 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 1 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 12 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 11 AM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 10 AM $ 0.00397
+2.61%
$ 8.43 million $ 26
Feb 24, 9 AM $ 0.00387
+0.00%
$ 8.22 million $ 57
Feb 24, 8 AM $ 0.00387
+0.00%
$ 8.22 million $ 57
Feb 24, 7 AM $ 0.00387
+0.00%
$ 8.22 million $ 57
Feb 24, 6 AM $ 0.00387
+0.00%
$ 8.22 million $ 59
Feb 24, 5 AM $ 0.00387
-0.82%
$ 8.22 million $ 59
Feb 24, 4 AM $ 0.0039
+0.00%
$ 8.29 million $ 56
Feb 24, 3 AM $ 0.0039
+4.84%
$ 8.29 million $ 56
Feb 24, 2 AM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 24, 1 AM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 24, 12 AM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 23, 11 PM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 23, 10 PM $ 0.00372
+0.00%
$ 7.91 million $ 46
Feb 23, 9 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 8 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 7 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 6 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 5 PM $ 0.00372
+0.00%
$ 7.91 million $ 53
Feb 23, 4 PM $ 0.00372
+0.00%
$ 7.91 million $ 53
Feb 23, 3 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 2 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 1 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 12 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 11 AM $ 0.00372
+0.00%
$ 7.91 million $ 93
Feb 23, 10 AM $ 0.00372
-7.21%
$ 7.91 million $ 93