edeXa Historical Data

EDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0127
-0.01%
$26.97 million $109
Jun 9, 11 PM $0.0127
+0.00%
$26.97 million $92
Jun 9, 10 PM $0.0127
+0.00%
$26.97 million $86
Jun 9, 9 PM $0.0127
+0.00%
$26.97 million $90
Jun 9, 8 PM $0.0127
+0.00%
$26.97 million $88
Jun 9, 7 PM $0.0127
+0.00%
$26.97 million $92
Jun 9, 6 PM $0.0127
+0.00%
$26.97 million $105
Jun 9, 5 PM $0.0127
+0.00%
$26.97 million $106
Jun 9, 4 PM $0.0127
+0.00%
$26.97 million $103
Jun 9, 3 PM $0.0127
+0.01%
$26.97 million $101
Jun 9, 2 PM $0.0127
+0.00%
$26.97 million $99
Jun 9, 1 PM $0.0127
+0.00%
$26.97 million $99
Jun 9, 12 PM $0.0127
+0.00%
$26.97 million $99
Jun 9, 11 AM $0.0127
+0.00%
$26.97 million $101
Jun 9, 10 AM $0.0127
+0.00%
$26.97 million $96
Jun 9, 9 AM $0.0127
+0.00%
$26.97 million $96
Jun 9, 8 AM $0.0127
+0.00%
$26.97 million $91
Jun 9, 7 AM $0.0127
+0.00%
$26.97 million $88
Jun 9, 4 AM $0.0127
+0.00%
$26.97 million $91
Jun 9, 3 AM $0.0127
+0.00%
$26.97 million $93
Jun 9, 2 AM $0.0127
+0.00%
$26.97 million $88
Jun 9, 1 AM $0.0127
+0.00%
$26.97 million $84
Jun 9, 12 AM $0.0127
+0.00%
$26.97 million $83
Jun 8, 11 PM $0.0127
+0.00%
$26.97 million $84
Jun 8, 10 PM $0.0127
+0.00%
$26.97 million $86
Jun 8, 9 PM $0.0127
+0.00%
$26.97 million $80
Jun 8, 8 PM $0.0127
+0.00%
$26.97 million $76
Jun 8, 7 PM $0.0127
-0.01%
$26.97 million $71
Jun 8, 6 PM $0.0127
+0.00%
$26.97 million $59
Jun 8, 5 PM $0.0127
+0.00%
$26.97 million $56
Jun 8, 3 PM $0.0127
+0.00%
$26.97 million $55
Jun 8, 2 PM $0.0127
+0.00%
$26.97 million $56
Jun 8, 1 PM $0.0127
+0.00%
$26.97 million $55
Jun 8, 12 PM $0.0127
+0.00%
$26.97 million $52
Jun 8, 11 AM $0.0127
+0.00%
$26.97 million $46
Jun 8, 10 AM $0.0127
+0.00%
$26.97 million $48
Jun 8, 9 AM $0.0127
+0.00%
$26.97 million $47
Jun 8, 7 AM $0.0127
+0.01%
$26.97 million $48
Jun 8, 6 AM $0.0127
+0.00%
$26.97 million $42
Jun 8, 5 AM $0.0127
+0.00%
$26.97 million $156
Jun 8, 4 AM $0.0127
+0.00%
$26.97 million $156
Jun 8, 12 AM $0.0127
+0.00%
$26.97 million $158
Jun 7, 11 PM $0.0127
+0.00%
$26.97 million $158
Jun 7, 6 PM $0.0127
+0.00%
$26.97 million $172
Jun 7, 4 PM $0.0127
+0.00%
$26.97 million $179
Jun 7, 3 PM $0.0127
+0.00%
$26.97 million $178
Jun 7, 2 PM $0.0127
+0.00%
$26.97 million $175
Jun 7, 1 PM $0.0127
+0.00%
$26.97 million $174
Jun 7, 12 PM $0.0127
+0.00%
$26.97 million $173
Jun 7, 10 AM $0.0127
+0.00%
$26.97 million $176