edeXa Historical Data

EDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0127
+0.00%
$26.97 million $176
Jun 7, 8 AM $0.0127
+0.00%
$26.97 million $184
Jun 7, 7 AM $0.0127
+0.00%
$26.97 million $182
Jun 7, 5 AM $0.0127
+0.00%
$27.01 million $82
Jun 7, 4 AM $0.0127
+0.00%
$27.01 million $79
Jun 7, 1 AM $0.0127
+0.00%
$27.01 million $85
Jun 7, 12 AM $0.0127
+0.00%
$27 million $83
Jun 6, 11 PM $0.0127
+0.00%
$27 million $84
Jun 6, 10 PM $0.0127
+0.00%
$27 million $81
Jun 6, 9 PM $0.0127
+0.00%
$27 million $81
Jun 6, 8 PM $0.0127
+0.00%
$27.01 million $76
Jun 6, 7 PM $0.0127
+0.00%
$27.01 million $75
Jun 6, 6 PM $0.0127
+0.00%
$27.01 million $74
Jun 6, 5 PM $0.0127
+0.00%
$27.01 million $72
Jun 6, 4 PM $0.0127
+0.00%
$27.01 million $75
Jun 6, 3 PM $0.0127
+0.00%
$27.01 million $75
Jun 6, 2 PM $0.0127
+0.00%
$27.01 million $78
Jun 6, 1 PM $0.0127
+0.00%
$27.01 million $79
Jun 6, 12 PM $0.0127
+0.00%
$27.01 million $80
Jun 6, 11 AM $0.0127
+0.00%
$27.01 million $83
Jun 6, 10 AM $0.0127
+0.00%
$27.01 million $79
Jun 6, 9 AM $0.0127
+0.00%
$27.01 million $82
Jun 6, 8 AM $0.0127
+0.00%
$27.01 million $83
Jun 6, 7 AM $0.0127
+0.00%
$27.01 million $79
Jun 6, 6 AM $0.0127
+0.00%
$27.01 million $287
Jun 6, 5 AM $0.0127
+0.00%
$27.01 million $284
Jun 6, 4 AM $0.0127
+0.00%
$27.01 million $285
Jun 6, 3 AM $0.0127
+0.00%
$27.01 million $284
Jun 6, 2 AM $0.0127
+0.00%
$27.01 million $283
Jun 6, 1 AM $0.0127
+0.00%
$27.01 million $281
Jun 5, 11 PM $0.0127
+0.00%
$27.01 million $277
Jun 5, 10 PM $0.0127
+0.00%
$27.01 million $279
Jun 5, 9 PM $0.0127
+0.00%
$27.01 million $277
Jun 5, 8 PM $0.0127
+0.00%
$27.01 million $276
Jun 5, 7 PM $0.0127
+0.00%
$27.01 million $275
Jun 5, 6 PM $0.0127
+0.00%
$27.01 million $274
Jun 5, 5 PM $0.0127
+0.00%
$27.01 million $273
Jun 5, 4 PM $0.0127
+0.00%
$27.01 million $269
Jun 5, 3 PM $0.0127
+0.00%
$27.01 million $267
Jun 5, 2 PM $0.0127
+0.00%
$27.01 million $267
Jun 5, 1 PM $0.0127
+0.00%
$27.01 million $296
Jun 5, 12 PM $0.0127
+0.00%
$27.01 million $295
Jun 5, 10 AM $0.0127
+0.00%
$27.01 million $294
Jun 5, 9 AM $0.0127
+0.00%
$27.01 million $296
Jun 5, 8 AM $0.0127
+0.00%
$27.01 million $294
Jun 5, 7 AM $0.0127
-0.23%
$27.01 million $295
Jun 5, 6 AM $0.0127
+0.00%
$27.07 million $84
Jun 5, 5 AM $0.0127
+0.00%
$27.07 million $88
Jun 5, 4 AM $0.0127
+0.00%
$27.07 million $86
Jun 5, 2 AM $0.0127
+0.00%
$27.07 million $86