edeXa Historical Data

EDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00372
-7.21%
$ 7.91 million $ 93
Feb 23, 9 AM $ 0.00404
+0.00%
$ 8.59 million $ 52
Feb 23, 8 AM $ 0.00404
+0.00%
$ 8.59 million $ 53
Feb 23, 7 AM $ 0.00404
+0.00%
$ 8.59 million $ 59
Feb 23, 6 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 5 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 4 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 3 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 2 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 1 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 12 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 22, 11 PM $ 0.00404
+0.60%
$ 8.59 million $ 64
Feb 22, 10 PM $ 0.00402
-0.12%
$ 8.54 million $ 78
Feb 22, 9 PM $ 0.00402
+0.00%
$ 8.55 million $ 74
Feb 22, 8 PM $ 0.00402
+0.00%
$ 8.55 million $ 74
Feb 22, 7 PM $ 0.00402
+0.00%
$ 8.55 million $ 108
Feb 22, 6 PM $ 0.00402
+0.00%
$ 8.55 million $ 130
Feb 22, 5 PM $ 0.00402
+0.00%
$ 8.55 million $ 127
Feb 22, 4 PM $ 0.00432
+0.00%
$ 9.19 million $ 163
Feb 22, 3 PM $ 0.00432
+0.00%
$ 9.19 million $ 163
Feb 22, 2 PM $ 0.00432
+0.00%
$ 9.19 million $ 177
Feb 22, 1 PM $ 0.00432
+0.00%
$ 9.19 million $ 177
Feb 22, 12 PM $ 0.00457
-0.31%
$ 9.72 million $ 171
Feb 22, 11 AM $ 0.00459
+0.00%
$ 9.75 million $ 195
Feb 22, 10 AM $ 0.00459
+0.00%
$ 9.75 million $ 226
Feb 22, 9 AM $ 0.00459
+0.00%
$ 9.75 million $ 248
Feb 22, 8 AM $ 0.00459
+0.79%
$ 9.75 million $ 287
Feb 22, 7 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 6 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 5 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 4 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 3 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 2 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 1 AM $ 0.00455
+0.00%
$ 9.68 million $ 294
Feb 22, 12 AM $ 0.00455
+0.00%
$ 9.68 million $ 294
Feb 21, 11 PM $ 0.00455
+0.00%
$ 9.68 million $ 287
Feb 21, 10 PM $ 0.00455
+0.00%
$ 9.68 million $ 270
Feb 21, 9 PM $ 0.00455
+0.00%
$ 9.68 million $ 272
Feb 21, 8 PM $ 0.00455
-0.48%
$ 9.68 million $ 272
Feb 21, 7 PM $ 0.00457
+3.60%
$ 9.72 million $ 237
Feb 21, 6 PM $ 0.00442
+0.00%
$ 9.38 million $ 216
Feb 21, 5 PM $ 0.00442
+0.00%
$ 9.38 million $ 216
Feb 21, 4 PM $ 0.00442
-1.49%
$ 9.38 million $ 216
Feb 21, 11 AM $ 0.0048
-0.33%
$ 10.19 million $ 151
Feb 21, 10 AM $ 0.00481
-2.02%
$ 10.23 million $ 157
Feb 21, 9 AM $ 0.00467
+0.00%
$ 9.93 million $ 340
Feb 21, 8 AM $ 0.00467
+5.04%
$ 9.93 million $ 344
Feb 21, 7 AM $ 0.00445
+0.00%
$ 9.45 million $ 433
Feb 21, 6 AM $ 0.00445
+0.00%
$ 9.45 million $ 438
Feb 21, 5 AM $ 0.00445
+0.00%
$ 9.45 million $ 438