edeXa Historical Data

EDX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0105
+0.03%
$ 22.39 million $ 239
Apr 13, 7 AM $ 0.0105
+0.00%
$ 22.39 million $ 227
Apr 13, 6 AM $ 0.0105
+0.01%
$ 22.39 million $ 230
Apr 13, 5 AM $ 0.0105
+0.19%
$ 22.38 million $ 200
Apr 13, 4 AM $ 0.0105
+0.00%
$ 22.34 million $ 125
Apr 13, 3 AM $ 0.0105
+0.01%
$ 22.34 million $ 129
Apr 13, 2 AM $ 0.0105
+0.00%
$ 22.34 million $ 130
Apr 13, 1 AM $ 0.0105
+0.00%
$ 22.34 million $ 131
Apr 13, 12 AM $ 0.0105
+0.01%
$ 22.34 million $ 131
Apr 12, 11 PM $ 0.0105
+0.01%
$ 22.34 million $ 132
Apr 12, 10 PM $ 0.0105
+0.01%
$ 22.33 million $ 131
Apr 12, 9 PM $ 0.0105
+0.00%
$ 22.33 million $ 131
Apr 12, 8 PM $ 0.0105
+0.00%
$ 22.33 million $ 132
Apr 12, 7 PM $ 0.0105
-0.01%
$ 22.33 million $ 133
Apr 12, 6 PM $ 0.0105
+0.01%
$ 22.33 million $ 133
Apr 12, 5 PM $ 0.0105
+0.00%
$ 22.33 million $ 133
Apr 12, 4 PM $ 0.0105
+0.00%
$ 22.33 million $ 133
Apr 12, 3 PM $ 0.0105
+0.00%
$ 22.33 million $ 134
Apr 12, 2 PM $ 0.0105
+0.00%
$ 22.33 million $ 131
Apr 12, 1 PM $ 0.0105
+0.00%
$ 22.33 million $ 131
Apr 12, 12 PM $ 0.0105
+0.00%
$ 22.33 million $ 132
Apr 12, 11 AM $ 0.0105
+0.01%
$ 22.33 million $ 134
Apr 12, 10 AM $ 0.0105
+0.01%
$ 22.33 million $ 145
Apr 12, 9 AM $ 0.0105
-0.01%
$ 22.33 million $ 146
Apr 12, 8 AM $ 0.0105
+0.00%
$ 22.33 million $ 147
Apr 12, 7 AM $ 0.0105
+0.00%
$ 22.33 million $ 147
Apr 12, 6 AM $ 0.0105
+0.01%
$ 22.33 million $ 148
Apr 12, 5 AM $ 0.0105
+0.01%
$ 22.33 million $ 150
Apr 12, 4 AM $ 0.0105
+0.01%
$ 22.33 million $ 150
Apr 12, 3 AM $ 0.0105
+0.00%
$ 22.32 million $ 145
Apr 12, 2 AM $ 0.0105
+0.00%
$ 22.32 million $ 139
Apr 12, 1 AM $ 0.0105
+0.00%
$ 22.32 million $ 133
Apr 12, 12 AM $ 0.0105
+0.00%
$ 22.32 million $ 128
Apr 11, 11 PM $ 0.0105
+0.01%
$ 22.32 million $ 122
Apr 11, 10 PM $ 0.0105
+0.00%
$ 22.32 million $ 117
Apr 11, 9 PM $ 0.0105
+0.01%
$ 22.32 million $ 111
Apr 11, 8 PM $ 0.0105
+0.00%
$ 22.32 million $ 105
Apr 11, 7 PM $ 0.0105
+0.00%
$ 22.32 million $ 100
Apr 11, 6 PM $ 0.0105
+0.00%
$ 22.32 million $ 94
Apr 11, 5 PM $ 0.0105
+0.01%
$ 22.32 million $ 88
Apr 11, 4 PM $ 0.0105
+0.01%
$ 22.32 million $ 84
Apr 11, 3 PM $ 0.0105
+0.01%
$ 22.32 million $ 79
Apr 11, 2 PM $ 0.0105
+0.02%
$ 22.31 million $ 75
Apr 11, 1 PM $ 0.0105
+0.01%
$ 22.31 million $ 69
Apr 11, 12 PM $ 0.0105
+0.00%
$ 22.31 million $ 63
Apr 11, 11 AM $ 0.0105
-0.03%
$ 22.31 million $ 368
Apr 11, 10 AM $ 0.0105
+0.01%
$ 22.32 million $ 395
Apr 11, 9 AM $ 0.0105
+0.01%
$ 22.31 million $ 409
Apr 11, 8 AM $ 0.0105
+0.00%
$ 22.31 million $ 443
Apr 11, 7 AM $ 0.0105
+0.01%
$ 22.31 million $ 499