edeXa Historical Data

EDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0127
+0.00%
$27.07 million $86
Jun 5, 1 AM $0.0127
+0.00%
$27.07 million $84
Jun 5, 12 AM $0.0127
+0.00%
$27.07 million $82
Jun 4, 10 PM $0.0127
+0.00%
$27.07 million $82
Jun 4, 6 PM $0.0127
+0.00%
$27.07 million $86
Jun 4, 4 PM $0.0127
+0.00%
$27.07 million $89
Jun 4, 3 PM $0.0127
+0.00%
$27.07 million $91
Jun 4, 2 PM $0.0127
+0.00%
$27.07 million $91
Jun 4, 1 PM $0.0127
+0.00%
$27.08 million $62
Jun 4, 12 PM $0.0127
+0.00%
$27.08 million $63
Jun 4, 11 AM $0.0127
+0.00%
$27.08 million $63
Jun 4, 10 AM $0.0127
+0.00%
$27.08 million $61
Jun 4, 9 AM $0.0127
+0.00%
$27.08 million $57
Jun 4, 8 AM $0.0127
+0.00%
$27.08 million $58
Jun 4, 7 AM $0.0127
+0.00%
$27.08 million $57
Jun 4, 6 AM $0.0127
+0.00%
$27.08 million $54
Jun 4, 5 AM $0.0127
+0.00%
$27.08 million $54
Jun 4, 4 AM $0.0127
+0.00%
$27.08 million $55
Jun 4, 3 AM $0.0127
+0.00%
$27.08 million $52
Jun 4, 1 AM $0.0127
+0.00%
$27.08 million $53
Jun 3, 11 PM $0.0127
+0.00%
$27.08 million $55
Jun 3, 10 PM $0.0127
+0.00%
$27.08 million $54
Jun 3, 7 PM $0.0127
+0.00%
$27.08 million $67
Jun 3, 6 PM $0.0127
+0.00%
$27.08 million $66
Jun 3, 5 PM $0.0127
+0.00%
$27.08 million $60
Jun 3, 4 PM $0.0127
+0.00%
$27.08 million $58
Jun 3, 3 PM $0.0127
+0.00%
$27.08 million $56
Jun 3, 2 PM $0.0127
+0.00%
$27.08 million $58
Jun 3, 1 PM $0.0127
+0.00%
$27.08 million $64
Jun 3, 11 AM $0.0127
+0.00%
$27.08 million $64
Jun 3, 10 AM $0.0127
+0.00%
$27.08 million $63
Jun 3, 9 AM $0.0127
+0.00%
$27.08 million $67
Jun 3, 8 AM $0.0127
+0.00%
$27.08 million $64
Jun 3, 6 AM $0.0127
+0.00%
$27.08 million $64
Jun 3, 5 AM $0.0127
+0.00%
$27.08 million $69
Jun 3, 4 AM $0.0127
+0.00%
$27.08 million $71
Jun 3, 2 AM $0.0127
+0.00%
$27.08 million $78
Jun 3, 1 AM $0.0127
+0.00%
$27.08 million $89
Jun 3, 12 AM $0.0127
+0.00%
$27.08 million $87
Jun 2, 11 PM $0.0127
+0.00%
$27.08 million $87
Jun 2, 9 PM $0.0127
+0.00%
$27.08 million $85
Jun 2, 8 PM $0.0127
+0.00%
$27.08 million $80
Jun 2, 7 PM $0.0127
+0.00%
$27.08 million $79
Jun 2, 6 PM $0.0127
+0.00%
$27.08 million $85
Jun 2, 4 PM $0.0127
+0.00%
$27.08 million $87
Jun 2, 3 PM $0.0127
+0.00%
$27.08 million $92
Jun 2, 2 PM $0.0127
+0.00%
$27.08 million $87
Jun 2, 1 PM $0.0127
+0.00%
$27.08 million $84
Jun 2, 12 PM $0.0127
+0.00%
$27.08 million $82
Jun 2, 11 AM $0.0127
+0.00%
$27.08 million $82