edeXa Historical Data

EDX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0105
+0.01%
$ 22.31 million $ 499
Apr 11, 6 AM $ 0.0105
+0.00%
$ 22.31 million $ 540
Apr 11, 5 AM $ 0.0105
+0.01%
$ 22.31 million $ 533
Apr 11, 4 AM $ 0.0105
+0.00%
$ 22.31 million $ 658
Apr 10, 12 PM $ 0.0105
-0.84%
$ 22.23 million $ 793
Apr 10, 11 AM $ 0.0106
+0.15%
$ 22.42 million $ 595
Apr 10, 10 AM $ 0.0105
-0.05%
$ 22.38 million $ 583
Apr 10, 9 AM $ 0.0105
+0.10%
$ 22.39 million $ 851
Apr 10, 8 AM $ 0.0105
-0.21%
$ 22.36 million $ 815
Apr 10, 7 AM $ 0.0105
+0.14%
$ 22.4 million $ 1,386
Apr 10, 5 AM $ 0.0105
-0.09%
$ 22.34 million $ 1,586
Apr 10, 4 AM $ 0.0105
+0.21%
$ 22.4 million $ 1,473
Apr 10, 3 AM $ 0.0105
+0.02%
$ 22.35 million $ 1,419
Apr 10, 2 AM $ 0.0105
+0.00%
$ 22.34 million $ 1,414
Apr 10, 1 AM $ 0.0105
+0.00%
$ 22.34 million $ 1,414
Apr 10, 12 AM $ 0.0105
+0.00%
$ 22.34 million $ 1,415
Apr 9, 11 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,416
Apr 9, 10 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,417
Apr 9, 9 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,419
Apr 9, 8 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,419
Apr 9, 7 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,419
Apr 9, 6 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,420
Apr 9, 5 PM $ 0.0105
-0.11%
$ 22.34 million $ 1,422
Apr 9, 4 PM $ 0.0105
+0.00%
$ 22.37 million $ 1,395
Apr 9, 3 PM $ 0.0105
+0.00%
$ 22.37 million $ 1,394
Apr 9, 2 PM $ 0.0105
+0.00%
$ 22.37 million $ 1,395
Apr 9, 1 PM $ 0.0105
+0.01%
$ 22.37 million $ 1,395
Apr 9, 12 PM $ 0.0105
+0.18%
$ 22.36 million $ 1,395
Apr 9, 11 AM $ 0.0105
+0.10%
$ 22.32 million $ 1,355
Apr 9, 10 AM $ 0.0105
-0.31%
$ 22.3 million $ 1,337
Apr 9, 9 AM $ 0.0105
+0.00%
$ 22.37 million $ 1,074
Apr 9, 8 AM $ 0.0105
+0.00%
$ 22.37 million $ 1,086
Apr 9, 7 AM $ 0.0106
+0.32%
$ 22.45 million $ 993
Apr 9, 6 AM $ 0.0105
+0.07%
$ 22.38 million $ 212
Apr 9, 5 AM $ 0.0105
+0.05%
$ 22.36 million $ 187
Apr 9, 4 AM $ 0.0105
+0.01%
$ 22.35 million $ 166
Apr 9, 3 AM $ 0.0105
+0.00%
$ 22.35 million $ 169
Apr 9, 2 AM $ 0.0105
+0.01%
$ 22.35 million $ 171
Apr 9, 1 AM $ 0.0105
+0.00%
$ 22.35 million $ 165
Apr 9, 12 AM $ 0.0105
+0.00%
$ 22.35 million $ 159
Apr 8, 11 PM $ 0.0105
+0.01%
$ 22.35 million $ 153
Apr 8, 10 PM $ 0.0105
-0.01%
$ 22.35 million $ 147
Apr 8, 9 PM $ 0.0105
+0.00%
$ 22.35 million $ 139
Apr 8, 8 PM $ 0.0105
+0.00%
$ 22.35 million $ 134
Apr 8, 7 PM $ 0.0105
+0.00%
$ 22.35 million $ 129
Apr 8, 6 PM $ 0.0105
+0.00%
$ 22.35 million $ 124
Apr 8, 5 PM $ 0.0105
+0.00%
$ 22.34 million $ 118
Apr 8, 4 PM $ 0.0105
+0.00%
$ 22.34 million $ 113
Apr 8, 3 PM $ 0.0105
+0.01%
$ 22.34 million $ 111
Apr 8, 2 PM $ 0.0105
+0.00%
$ 22.34 million $ 111