edeXa Historical Data

EDX Page 29
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0127
+0.00%
$27.08 million $82
Jun 2, 9 AM $0.0127
+0.00%
$27.08 million $84
Jun 2, 8 AM $0.0127
+0.00%
$27.08 million $84
Jun 2, 7 AM $0.0127
+0.00%
$27.08 million $83
Jun 2, 6 AM $0.0127
+0.00%
$27.08 million $82
Jun 2, 5 AM $0.0127
+0.00%
$27.08 million $84
Jun 2, 4 AM $0.0127
+0.00%
$27.08 million $72
Jun 2, 3 AM $0.0127
+0.00%
$27.08 million $71
Jun 2, 2 AM $0.0127
+0.00%
$27.08 million $67
Jun 2, 1 AM $0.0127
-0.01%
$27.08 million $63
Jun 2, 12 AM $0.0127
+0.00%
$27.09 million $59
Jun 1, 9 PM $0.0127
+0.00%
$27.08 million $69
Jun 1, 7 PM $0.0127
+0.00%
$27.08 million $66
Jun 1, 6 PM $0.0127
+0.00%
$27.08 million $62
Jun 1, 5 PM $0.0127
+0.00%
$27.09 million $61
Jun 1, 4 PM $0.0127
+0.00%
$27.09 million $62
Jun 1, 3 PM $0.0127
+0.00%
$27.08 million $60
Jun 1, 1 PM $0.0127
+0.00%
$27.08 million $63
Jun 1, 12 PM $0.0127
+0.00%
$27.08 million $68
Jun 1, 11 AM $0.0127
+0.00%
$27.08 million $68
Jun 1, 10 AM $0.0127
+0.00%
$27.08 million $70
Jun 1, 9 AM $0.0127
+0.00%
$27.08 million $346
Jun 1, 8 AM $0.0127
+0.00%
$27.09 million $345
Jun 1, 7 AM $0.0127
+0.00%
$27.09 million $343
Jun 1, 6 AM $0.0127
+0.00%
$27.08 million $345
Jun 1, 4 AM $0.0127
+0.00%
$27.08 million $347
Jun 1, 3 AM $0.0127
+0.00%
$27.08 million $345
Jun 1, 2 AM $0.0127
+0.00%
$27.08 million $344
Jun 1, 1 AM $0.0127
+0.00%
$27.08 million $343
Jun 1, 12 AM $0.0127
+0.00%
$27.08 million $341
May 31, 11 PM $0.0127
+0.00%
$27.08 million $339
May 31, 10 PM $0.0127
+0.00%
$27.09 million $338
May 31, 8 PM $0.0127
+0.00%
$27.09 million $341
May 31, 7 PM $0.0127
+0.00%
$27.09 million $341
May 31, 6 PM $0.0127
+0.00%
$27.09 million $337
May 31, 5 PM $0.0127
+0.00%
$27.09 million $340
May 31, 4 PM $0.0127
+0.00%
$27.09 million $338
May 31, 3 PM $0.0127
+0.00%
$27.08 million $338
May 31, 1 PM $0.0127
+0.01%
$27.08 million $334
May 31, 12 PM $0.0127
+0.00%
$27.08 million $330
May 31, 11 AM $0.0127
+0.00%
$27.08 million $329
May 31, 10 AM $0.0127
-0.30%
$27.08 million $330
May 31, 9 AM $0.0128
+0.00%
$27.17 million $56
May 31, 8 AM $0.0128
+0.00%
$27.17 million $53
May 31, 7 AM $0.0128
+0.00%
$27.17 million $51
May 31, 6 AM $0.0128
+0.00%
$27.17 million $50
May 31, 5 AM $0.0128
+0.00%
$27.17 million $49
May 31, 3 AM $0.0128
+0.00%
$27.17 million $54
May 31, 12 AM $0.0128
+0.00%
$27.17 million $61
May 30, 11 PM $0.0128
+0.00%
$27.17 million $61