edeXa Historical Data

EDX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0105
+0.01%
$ 22.34 million $ 111
Apr 8, 2 PM $ 0.0105
+0.00%
$ 22.34 million $ 111
Apr 8, 1 PM $ 0.0105
+0.00%
$ 22.34 million $ 106
Apr 8, 12 PM $ 0.0105
-0.01%
$ 22.34 million $ 104
Apr 8, 11 AM $ 0.0105
+0.01%
$ 22.34 million $ 96
Apr 8, 10 AM $ 0.0105
-0.08%
$ 22.34 million $ 106
Apr 8, 9 AM $ 0.0105
+0.02%
$ 22.36 million $ 99
Apr 8, 8 AM $ 0.0105
+0.01%
$ 22.35 million $ 102
Apr 8, 7 AM $ 0.0105
-0.01%
$ 22.35 million $ 99
Apr 8, 6 AM $ 0.0105
+0.01%
$ 22.35 million $ 94
Apr 8, 5 AM $ 0.0105
+0.01%
$ 22.35 million $ 100
Apr 8, 4 AM $ 0.0105
+0.01%
$ 22.35 million $ 101
Apr 8, 3 AM $ 0.0105
+0.01%
$ 22.34 million $ 106
Apr 7, 4 PM $ 0.0105
+0.00%
$ 22.34 million $ 218
Apr 7, 3 PM $ 0.0105
+0.01%
$ 22.34 million $ 292
Apr 7, 12 PM $ 0.0105
+0.00%
$ 22.34 million $ 370
Apr 7, 11 AM $ 0.0105
+0.03%
$ 22.34 million $ 369
Apr 7, 10 AM $ 0.0105
+0.09%
$ 22.33 million $ 350
Apr 7, 9 AM $ 0.0105
+0.04%
$ 22.31 million $ 336
Apr 7, 8 AM $ 0.0105
+0.01%
$ 22.3 million $ 330
Apr 7, 7 AM $ 0.0105
+0.00%
$ 22.3 million $ 342
Apr 7, 6 AM $ 0.0105
+0.02%
$ 22.3 million $ 354
Apr 7, 5 AM $ 0.0105
+0.01%
$ 22.3 million $ 419
Apr 7, 4 AM $ 0.0105
+0.01%
$ 22.29 million $ 417
Apr 7, 3 AM $ 0.0105
+0.02%
$ 22.29 million $ 405
Apr 7, 2 AM $ 0.0105
+0.01%
$ 22.29 million $ 391
Apr 7, 1 AM $ 0.0105
+0.00%
$ 22.28 million $ 391
Apr 7, 12 AM $ 0.0105
+0.00%
$ 22.28 million $ 391
Apr 6, 11 PM $ 0.0105
+0.00%
$ 22.28 million $ 390
Apr 6, 10 PM $ 0.0105
+0.00%
$ 22.28 million $ 389
Apr 6, 9 PM $ 0.0105
+0.01%
$ 22.28 million $ 388
Apr 6, 8 PM $ 0.0105
-0.01%
$ 22.28 million $ 387
Apr 6, 7 PM $ 0.0105
+0.00%
$ 22.28 million $ 386
Apr 6, 6 PM $ 0.0105
+0.00%
$ 22.28 million $ 387
Apr 6, 5 PM $ 0.0105
+0.09%
$ 22.28 million $ 387
Apr 6, 4 PM $ 0.0105
+0.06%
$ 22.26 million $ 367
Apr 6, 3 PM $ 0.0105
+0.06%
$ 22.24 million $ 278
Apr 6, 2 PM $ 0.0105
-0.02%
$ 22.24 million $ 256
Apr 6, 1 PM $ 0.0105
+0.05%
$ 22.24 million $ 230
Apr 6, 12 PM $ 0.0105
+0.00%
$ 22.23 million $ 210
Apr 6, 10 AM $ 0.0105
+0.00%
$ 22.24 million $ 212
Apr 6, 9 AM $ 0.0105
+0.00%
$ 22.24 million $ 215
Apr 6, 8 AM $ 0.0105
+0.01%
$ 22.24 million $ 216
Apr 6, 7 AM $ 0.0105
-0.01%
$ 22.23 million $ 220
Apr 6, 6 AM $ 0.0105
+0.06%
$ 22.24 million $ 197
Apr 6, 5 AM $ 0.0105
+0.01%
$ 22.22 million $ 129
Apr 6, 4 AM $ 0.0105
+0.00%
$ 22.22 million $ 134
Apr 6, 3 AM $ 0.0105
+0.00%
$ 22.22 million $ 138
Apr 6, 2 AM $ 0.0105
+0.00%
$ 22.22 million $ 138
Apr 6, 1 AM $ 0.0105
+0.01%
$ 22.22 million $ 138