edeXa Historical Data

EDX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 1 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 12 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 11 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 10 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 9 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 8 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 7 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 6 PM $ 0.00411
-12.12%
$ 8.74 million $ 4,930
Feb 18, 5 PM $ 0.00411
-13.53%
$ 8.73 million $ 4,894
Feb 18, 4 PM $ 0.00437
+2.46%
$ 9.29 million $ 1,649
Feb 18, 3 PM $ 0.00427
-1.09%
$ 9.07 million $ 1,602
Feb 18, 2 PM $ 0.00431
+1.10%
$ 9.17 million $ 1,599
Feb 18, 1 PM $ 0.00427
-2.18%
$ 9.07 million $ 1,596
Feb 18, 12 PM $ 0.00446
-10.09%
$ 9.49 million $ 1,587
Feb 18, 11 AM $ 0.00475
+22.25%
$ 10.09 million $ 1,031
Feb 18, 12 AM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 11 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 10 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 9 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 8 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 7 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 6 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 5 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 4 PM $ 0.00388
+0.00%
$ 8.25 million $ 35
Feb 17, 3 PM $ 0.00388
+0.00%
$ 8.25 million $ 35
Feb 17, 2 PM $ 0.00388
+0.00%
$ 8.25 million $ 43
Feb 17, 1 PM $ 0.00388
+0.00%
$ 8.25 million $ 48
Feb 17, 12 PM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 11 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 10 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 9 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 8 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 7 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 6 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 5 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 4 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 3 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 2 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 1 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 12 AM $ 0.00388
-2.44%
$ 8.25 million $ 69
Feb 16, 11 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 10 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 9 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 8 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 7 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 6 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 5 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 4 PM $ 0.00398
+0.00%
$ 8.46 million $ 34
Feb 16, 3 PM $ 0.00398
-3.68%
$ 8.46 million $ 34