edeXa Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00377
-0.95%
$ 8.01 million $ 938
Jan 17, 2026 $ 0.0038
-1.48%
$ 8.09 million $ 9
Jan 16, 2026 $ 0.00386
-0.36%
$ 8.21 million $ 1,457
Jan 15, 2026 $ 0.00388
-5.99%
$ 8.24 million $ 760
Jan 14, 2026 $ 0.00412
-1.22%
$ 8.76 million $ 15
Jan 13, 2026 $ 0.00417
-15.68%
$ 8.87 million $ 399
Jan 12, 2026 $ 0.00479
+5.28%
$ 10.18 million $ 123
Jan 11, 2026 $ 0.00455
+1.09%
$ 9.67 million $ 1,351
Jan 10, 2026 $ 0.0045
+7.94%
$ 9.56 million $ 8,920
Jan 9, 2026 $ 0.00417
+2.13%
$ 8.86 million $ 655
Jan 8, 2026 $ 0.00408
+4.83%
$ 8.67 million $ 459
Jan 7, 2026 $ 0.00389
+0.05%
$ 8.27 million $ 1,831
Jan 6, 2026 $ 0.00389
-2.51%
$ 8.27 million $ 157
Jan 5, 2026 $ 0.005
-9.09%
$ 10.63 million $ 840
Jan 4, 2026 $ 0.00505
-9.63%
$ 10.72 million $ 2,535
Jan 3, 2026 $ 0.00558
-22.53%
$ 11.87 million $ 1,916
Jan 2, 2026 $ 0.00784
-6.69%
$ 16.65 million $ 4,237
Jan 1, 2026 $ 0.0084
+0.02%
$ 17.85 million $ 8
Dec 31, 2025 $ 0.0084
+16.30%
$ 17.84 million $ 3,562
Dec 30, 2025 $ 0.00722
-6.31%
$ 15.34 million $ 253
Dec 29, 2025 $ 0.0077
-9.69%
$ 16.37 million $ 483
Dec 28, 2025 $ 0.00863
+0.50%
$ 18.13 million $ 58
Dec 27, 2025 $ 0.00858
+1.25%
$ 18.24 million $ 2,110
Dec 26, 2025 $ 0.0085
-1.45%
$ 18.01 million $ 3,656
Dec 25, 2025 $ 0.00863
+0.64%
$ 18.33 million $ 15,117
Dec 24, 2025 $ 0.00848
-24.58%
$ 18.21 million $ 612
Dec 23, 2025 $ 0.0112
-26.77%
$ 23.91 million $ 1,472
Dec 22, 2025 $ 0.0181
+17.79%
$ 38.45 million $ 93
Dec 21, 2025 $ 0.0159
+3.39%
$ 32.65 million $ 1,313
Dec 20, 2025 $ 0.0154
-7.91%
$ 32.65 million $ 38
Dec 19, 2025 $ 0.0167
-0.10%
$ 35.45 million $ 8
Dec 18, 2025 $ 0.0167
+1.21%
$ 35.49 million $ 68
Dec 17, 2025 $ 0.0146
-19.76%
$ 30.95 million $ 193
Dec 16, 2025 $ 0.0207
-5.80%
$ 44.04 million $ 35,851
Dec 15, 2025 $ 0.022
+1.21%
$ 46.75 million $ 3,579
Dec 14, 2025 $ 0.0217
+1.38%
$ 46.19 million $ 979
Dec 13, 2025 $ 0.0214
-5.68%
$ 45.57 million $ 350
Dec 12, 2025 $ 0.0227
+14.99%
$ 48.31 million $ 414
Dec 11, 2025 $ 0.0198
+1.57%
$ 42.01 million $ 389
Dec 10, 2025 $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 9, 2025 $ 0.0195
+18.69%
$ 41.36 million $ 357
Dec 8, 2025 $ 0.0164
+0.92%
$ 34.85 million $ 382
Dec 7, 2025 $ 0.0163
+8.26%
$ 34.53 million $ 770
Dec 6, 2025 $ 0.015
+33.55%
$ 31.9 million $ 1,222
Dec 5, 2025 $ 0.0112
+32.22%
$ 23.88 million $ 489
Dec 4, 2025 $ 0.0085
+27.72%
$ 18.06 million $ 864
Dec 3, 2025 $ 0.00665
-4.66%
$ 14.14 million $ 27
Dec 2, 2025 $ 0.00698
+0.00%
$ 14.83 million $ 86
Dec 1, 2025 $ 0.00698
-17.63%
$ 14.83 million $ 611
Nov 30, 2025 $ 0.00847
+0.00%
$ 18.01 million $ 5,779