edeXa Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0251
-0.08%
$53.39 million $478
May 5, 2026 $0.0251
+0.42%
$-- $752
May 4, 2026 $0.025
+0.00%
$53.2 million $42
May 3, 2026 $0.025
+0.00%
$-- $40
May 2, 2026 $0.025
+0.00%
$53.2 million $228
May 1, 2026 $0.025
+0.00%
$53.2 million $389
Apr 30, 2026 $0.025
+0.00%
$53.2 million $56
Apr 29, 2026 $0.025
+0.00%
$53.2 million $22
Apr 28, 2026 $0.025
-0.04%
$53.2 million $705
Apr 27, 2026 $0.025
+0.02%
$53.22 million $2,185
Apr 26, 2026 $0.025
-0.20%
$53.21 million $3,144
Apr 25, 2026 $0.0251
+0.06%
$53.32 million $3,116
Apr 24, 2026 $0.0251
-0.72%
$53.28 million $4,531
Apr 23, 2026 $0.0253
+16.35%
$53.67 million $5,504
Apr 22, 2026 $0.0217
+106.11%
$46.13 million $31,131
Apr 21, 2026 $0.0105
+0.03%
$22.38 million $91
Apr 20, 2026 $0.0105
+0.07%
$-- $62
Apr 19, 2026 $0.0105
+0.07%
$22.35 million $88
Apr 18, 2026 $0.0105
+0.08%
$22.34 million $92
Apr 17, 2026 $0.0105
+0.00%
$22.32 million $67
Apr 16, 2026 $0.0105
-0.28%
$22.32 million $302
Apr 15, 2026 $0.0105
+0.02%
$22.38 million $55
Apr 14, 2026 $0.0105
+0.37%
$22.38 million $148
Apr 13, 2026 $0.0105
-0.17%
$22.3 million $455
Apr 12, 2026 $0.0105
+0.06%
$22.34 million $132
Apr 11, 2026 $0.0105
+0.07%
$22.32 million $122
Apr 10, 2026 $0.0105
-0.48%
$-- $793
Apr 9, 2026 $0.0105
-0.02%
$22.34 million $1,416
Apr 8, 2026 $0.0105
+0.02%
$22.35 million $153
Apr 7, 2026 $0.0105
+0.27%
$-- $218
Apr 6, 2026 $0.0105
+0.29%
$22.28 million $390
Apr 5, 2026 $0.0105
+0.12%
$22.22 million $139
Apr 4, 2026 $0.0104
-0.21%
$22.19 million $210
Apr 3, 2026 $0.0105
+0.03%
$22.24 million $263
Apr 2, 2026 $0.0105
+0.08%
$22.23 million $94
Apr 1, 2026 $0.0105
+0.12%
$22.27 million $317
Mar 31, 2026 $0.0105
+1.06%
$22.24 million $1,714
Mar 30, 2026 $0.0104
+1.36%
$-- $4,585
Mar 29, 2026 $0.0102
-0.63%
$21.7 million $2,391
Mar 28, 2026 $0.0103
-0.20%
$21.84 million $2,470
Mar 27, 2026 $0.0103
-4.92%
$21.88 million $16,524
Mar 26, 2026 $0.0108
-5.25%
$23.02 million $14,419
Mar 25, 2026 $0.0115
+1.11K%
$-- $5,167
Mar 23, 2026 $0.000995
+0.12%
$-- $161
Mar 21, 2026 $0.00101
-29.28%
$2.14 million $560
Mar 20, 2026 $0.00142
+28.20%
$3.02 million $45
Mar 19, 2026 $0.00111
+3.35%
$2.36 million $270
Mar 18, 2026 $0.00112
-5.15%
$2.39 million $1,322
Mar 17, 2026 $0.00119
+2.60%
$2.52 million $224
Mar 16, 2026 $0.00116
-11.69%
$2.46 million $50