edeXa Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0251
-0.52%
$ 53.29 million $ 4,512
Apr 24, 6 PM $ 0.0252
+0.03%
$ 53.57 million $ 3,803
Apr 24, 5 PM $ 0.0252
-0.05%
$ 53.55 million $ 3,735
Apr 24, 4 PM $ 0.0252
+0.01%
$ 53.58 million $ 3,810
Apr 24, 3 PM $ 0.0252
-0.14%
$ 53.57 million $ 3,789
Apr 24, 2 PM $ 0.0252
+0.04%
$ 53.64 million $ 3,625
Apr 24, 1 PM $ 0.0252
-0.09%
$ 53.62 million $ 3,517
Apr 24, 12 PM $ 0.0253
+0.08%
$ 53.67 million $ 3,590
Apr 24, 11 AM $ 0.0252
-0.09%
$ 53.63 million $ 3,656
Apr 24, 10 AM $ 0.0253
+0.04%
$ 53.67 million $ 3,572
Apr 24, 9 AM $ 0.0252
-0.04%
$ 53.65 million $ 4,674
Apr 24, 8 AM $ 0.0253
-0.02%
$ 53.67 million $ 4,746
Apr 24, 7 AM $ 0.0253
+0.04%
$ 53.68 million $ 4,878
Apr 24, 6 AM $ 0.0253
-0.05%
$ 53.66 million $ 4,925
Apr 24, 5 AM $ 0.0253
-0.04%
$ 53.68 million $ 4,897
Apr 24, 4 AM $ 0.0253
+0.05%
$ 53.7 million $ 5,012
Apr 24, 3 AM $ 0.0253
+0.00%
$ 53.68 million $ 5,134
Apr 24, 2 AM $ 0.0253
+0.02%
$ 53.67 million $ 5,124
Apr 24, 1 AM $ 0.0253
-0.02%
$ 53.67 million $ 5,241
Apr 24, 12 AM $ 0.0253
+0.00%
$ 53.67 million $ 5,337
Apr 23, 11 PM $ 0.0253
-0.02%
$ 53.67 million $ 5,504
Apr 23, 10 PM $ 0.0253
-0.04%
$ 53.68 million $ 5,704
Apr 23, 9 PM $ 0.0253
-0.01%
$ 53.7 million $ 5,674
Apr 23, 8 PM $ 0.0253
+0.04%
$ 53.7 million $ 5,781
Apr 23, 7 PM $ 0.0253
-0.02%
$ 53.68 million $ 5,839
Apr 23, 6 PM $ 0.0253
+0.01%
$ 53.69 million $ 5,891
Apr 23, 5 PM $ 0.0253
-0.04%
$ 53.69 million $ 5,944
Apr 23, 4 PM $ 0.0253
+0.03%
$ 53.7 million $ 5,940
Apr 23, 3 PM $ 0.0253
-0.02%
$ 53.69 million $ 5,938
Apr 23, 10 AM $ 0.0217
+0.03%
$ 46.08 million $ 29,871
Apr 23, 9 AM $ 0.0217
+0.19%
$ 46.07 million $ 29,840
Apr 23, 8 AM $ 0.0216
-0.18%
$ 45.98 million $ 33,223
Apr 23, 7 AM $ 0.0217
-0.20%
$ 46.06 million $ 32,976
Apr 23, 6 AM $ 0.0217
-0.08%
$ 46.14 million $ 32,736
Apr 23, 5 AM $ 0.0217
+0.13%
$ 46.17 million $ 32,608
Apr 23, 4 AM $ 0.0217
+0.13%
$ 46.12 million $ 32,297
Apr 23, 3 AM $ 0.0217
-0.19%
$ 46.06 million $ 32,085
Apr 23, 2 AM $ 0.0217
+0.06%
$ 46.15 million $ 31,894
Apr 23, 1 AM $ 0.0217
+0.01%
$ 46.12 million $ 31,644
Apr 23, 12 AM $ 0.0217
-0.05%
$ 46.11 million $ 31,406
Apr 22, 11 PM $ 0.0217
+0.08%
$ 46.13 million $ 31,131
Apr 22, 10 PM $ 0.0217
-0.05%
$ 46.08 million $ 30,946
Apr 22, 9 PM $ 0.0217
-0.11%
$ 46.11 million $ 30,711
Apr 22, 8 PM $ 0.0217
+0.04%
$ 46.16 million $ 30,518
Apr 22, 7 PM $ 0.0217
-0.02%
$ 46.15 million $ 30,306
Apr 22, 6 PM $ 0.0217
-0.07%
$ 46.16 million $ 30,124
Apr 22, 5 PM $ 0.0217
-0.08%
$ 46.18 million $ 29,935
Apr 22, 4 PM $ 0.0217
-0.15%
$ 46.21 million $ 29,752
Apr 22, 3 PM $ 0.0218
+0.08%
$ 46.29 million $ 29,630
Apr 22, 2 PM $ 0.0218
-0.01%
$ 46.24 million $ 29,461