edeXa Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0127
+0.00%
$26.95 million $132
Aug 25, 7 AM $0.0127
+0.00%
$26.96 million $136
Aug 25, 5 AM $0.0127
+0.00%
$26.95 million $152
Aug 25, 4 AM $0.0127
+0.00%
$26.95 million $152
Aug 25, 3 AM $0.0127
+0.00%
$26.95 million $159
Aug 25, 2 AM $0.0127
+0.00%
$-- $164
Aug 25, 1 AM $0.0127
+0.00%
$26.96 million $169
Aug 25, 12 AM $0.0127
+0.00%
$26.95 million $179
Aug 24, 11 PM $0.0127
+0.00%
$26.96 million $182
Aug 24, 10 PM $0.0127
+0.00%
$26.96 million $176
Aug 24, 9 PM $0.0127
+0.01%
$26.96 million $178
Aug 24, 8 PM $0.0127
+0.00%
$26.96 million $175
Aug 24, 7 PM $0.0127
+0.00%
$26.96 million $177
Aug 24, 6 PM $0.0127
-0.01%
$26.96 million $172
Aug 24, 5 PM $0.0127
+0.00%
$26.96 million $167
Aug 24, 4 PM $0.0127
+0.00%
$26.96 million $161
Aug 24, 3 PM $0.0127
+0.00%
$26.96 million $161
Aug 24, 2 PM $0.0127
+0.00%
$26.96 million $173
Aug 24, 1 PM $0.0127
+0.00%
$26.96 million $175
Aug 24, 12 PM $0.0127
+0.00%
$26.96 million $169
Aug 24, 11 AM $0.0127
+0.00%
$26.96 million $174
Aug 24, 10 AM $0.0127
+0.00%
$26.95 million $178
Aug 24, 9 AM $0.0127
+0.00%
$26.96 million $184
Aug 24, 8 AM $0.0127
+0.00%
$26.95 million $182
Aug 24, 7 AM $0.0127
+0.00%
$26.96 million $177
Aug 24, 6 AM $0.0127
-0.01%
$26.95 million $170
Aug 24, 5 AM $0.0127
+0.00%
$26.96 million $162
Aug 24, 4 AM $0.0127
+0.00%
$26.96 million $166
Aug 24, 3 AM $0.0127
+0.00%
$26.96 million $165
Aug 24, 2 AM $0.0127
+0.00%
$26.96 million $167
Aug 24, 1 AM $0.0127
+0.00%
$26.96 million $165
Aug 24, 12 AM $0.0127
+0.01%
$26.96 million $161
Aug 23, 11 PM $0.0127
+0.00%
$26.96 million $158
Aug 23, 10 PM $0.0127
+0.00%
$26.95 million $163
Aug 23, 9 PM $0.0127
+0.00%
$26.96 million $160
Aug 23, 8 PM $0.0127
+0.00%
$26.95 million $164
Aug 23, 7 PM $0.0127
+0.00%
$26.95 million $170
Aug 23, 6 PM $0.0127
+0.00%
$26.96 million $175
Aug 23, 5 PM $0.0127
+0.00%
$26.95 million $176
Aug 23, 4 PM $0.0127
+0.00%
$26.95 million $176
Aug 23, 3 PM $0.0127
+0.00%
$26.96 million $176
Aug 23, 2 PM $0.0127
+0.01%
$26.96 million $173
Aug 23, 1 PM $0.0127
+0.00%
$26.95 million $173
Aug 23, 12 PM $0.0127
+0.00%
$26.96 million $179
Aug 23, 11 AM $0.0127
+0.00%
$26.96 million $180
Aug 23, 10 AM $0.0127
+0.01%
$26.96 million $182
Aug 23, 9 AM $0.0127
+0.00%
$26.95 million $184
Aug 23, 8 AM $0.0127
+0.00%
$26.95 million $182
Aug 23, 7 AM $0.0127
-0.01%
$26.95 million $185
Aug 23, 6 AM $0.0127
+0.00%
$26.96 million $190