edeXa Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0127
+0.00%
$ 27.03 million $ 254
Jun 21, 7 PM $ 0.0127
+0.00%
$ 27.03 million $ 246
Jun 21, 6 PM $ 0.0127
-0.01%
$ 27.03 million $ 252
Jun 21, 5 PM $ 0.0127
+0.00%
$ 27.03 million $ 247
Jun 21, 4 PM $ 0.0127
+0.00%
$ 27.03 million $ 255
Jun 21, 3 PM $ 0.0127
-0.01%
$ 27.03 million $ 262
Jun 21, 2 PM $ 0.0127
+0.00%
$ 27.03 million $ 256
Jun 21, 1 PM $ 0.0127
+0.00%
$ 27.03 million $ 261
Jun 21, 12 PM $ 0.0127
+0.00%
$ 27.03 million $ 269
Jun 21, 11 AM $ 0.0127
-0.02%
$ 27.03 million $ 273
Jun 21, 10 AM $ 0.0127
+0.01%
$ 27.04 million $ 256
Jun 21, 9 AM $ 0.0127
+0.01%
$ 27.03 million $ 261
Jun 21, 8 AM $ 0.0127
+0.00%
$ 27.03 million $ 256
Jun 21, 7 AM $ 0.0127
+0.00%
$ 27.03 million $ 261
Jun 21, 6 AM $ 0.0127
+0.00%
$ 27.03 million $ 260
Jun 21, 5 AM $ 0.0127
+0.00%
$ 27.03 million $ 267
Jun 21, 4 AM $ 0.0127
+0.00%
$ 27.03 million $ 266
Jun 21, 3 AM $ 0.0127
+0.00%
$ 27.03 million $ 272
Jun 21, 2 AM $ 0.0127
-0.01%
$ 27.03 million $ 271
Jun 21, 1 AM $ 0.0127
+0.00%
$ 27.03 million $ 272
Jun 21, 12 AM $ 0.0127
+0.00%
$ 27.03 million $ 276
Jun 20, 11 PM $ 0.0127
+0.01%
$ 27.03 million $ 271
Jun 20, 10 PM $ 0.0127
+0.01%
$ 27.02 million $ 275
Jun 20, 9 PM $ 0.0127
+0.00%
$ 27.02 million $ 275
Jun 20, 8 PM $ 0.0127
+0.00%
$ 27.02 million $ 273
Jun 20, 7 PM $ 0.0127
+0.01%
$ 27.02 million $ 278
Jun 20, 6 PM $ 0.0127
+0.00%
$ 27.02 million $ 281
Jun 20, 5 PM $ 0.0127
+0.01%
$ 27.01 million $ 285
Jun 20, 4 PM $ 0.0127
+0.00%
$ 27.01 million $ 284
Jun 20, 3 PM $ 0.0127
+0.00%
$ 27.01 million $ 291
Jun 20, 2 PM $ 0.0127
+0.00%
$ 27.01 million $ 289
Jun 20, 1 PM $ 0.0127
+0.02%
$ 27.01 million $ 287
Jun 20, 12 PM $ 0.0127
+0.00%
$ 27.01 million $ 285
Jun 20, 11 AM $ 0.0127
+0.01%
$ 27 million $ 307
Jun 20, 10 AM $ 0.0127
+0.01%
$ 27 million $ 308
Jun 20, 9 AM $ 0.0127
+0.01%
$ 27 million $ 303
Jun 20, 8 AM $ 0.0127
+0.01%
$ 27 million $ 306
Jun 20, 7 AM $ 0.0127
+0.00%
$ 26.99 million $ 295
Jun 20, 6 AM $ 0.0127
+0.01%
$ 26.99 million $ 283
Jun 20, 5 AM $ 0.0127
+0.01%
$ 26.99 million $ 272
Jun 20, 4 AM $ 0.0127
+0.00%
$ 26.99 million $ 261
Jun 20, 3 AM $ 0.0127
+0.01%
$ 26.99 million $ 245
Jun 20, 2 AM $ 0.0127
+0.00%
$ 26.98 million $ 236
Jun 20, 1 AM $ 0.0127
+0.00%
$ 26.98 million $ 223
Jun 20, 12 AM $ 0.0127
+0.01%
$ 26.98 million $ 210
Jun 19, 11 PM $ 0.0127
+0.01%
$ 26.98 million $ 200
Jun 19, 10 PM $ 0.0127
+0.00%
$ 26.98 million $ 186
Jun 19, 9 PM $ 0.0127
+0.01%
$ 26.98 million $ 174
Jun 19, 8 PM $ 0.0127
+0.01%
$ 26.98 million $ 165
Jun 19, 7 PM $ 0.0127
+0.01%
$ 26.97 million $ 153