edeXa Historical Data

EDX Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0128
+0.00%
$27.17 million $61
May 30, 10 PM $0.0128
+0.00%
$27.17 million $63
May 30, 9 PM $0.0128
+0.00%
$27.17 million $65
May 30, 7 PM $0.0128
+0.00%
$27.17 million $65
May 30, 5 PM $0.0128
+0.00%
$27.17 million $68
May 30, 4 PM $0.0128
+0.00%
$27.17 million $70
May 30, 3 PM $0.0128
+0.00%
$27.17 million $69
May 30, 2 PM $0.0128
+0.00%
$27.17 million $72
May 30, 1 PM $0.0128
+0.00%
$27.17 million $77
May 30, 12 PM $0.0128
+0.00%
$-- $85
May 30, 11 AM $0.0128
+0.00%
$27.17 million $85
May 30, 10 AM $0.0128
+0.00%
$27.17 million $80
May 30, 9 AM $0.0128
+0.00%
$-- $76
May 30, 8 AM $0.0128
+0.00%
$27.17 million $75
May 30, 6 AM $0.0128
+0.00%
$27.17 million $73
May 30, 5 AM $0.0128
+0.00%
$27.17 million $72
May 30, 4 AM $0.0128
+0.00%
$27.17 million $67
May 30, 3 AM $0.0128
+0.00%
$27.17 million $66
May 30, 2 AM $0.0128
+0.00%
$27.17 million $61
May 30, 1 AM $0.0128
+0.00%
$27.17 million $56
May 30, 12 AM $0.0128
+0.00%
$27.17 million $54
May 29, 11 PM $0.0128
+0.00%
$27.17 million $52
May 29, 10 PM $0.0128
+0.00%
$27.17 million $49
May 29, 9 PM $0.0128
+0.00%
$27.17 million $44
May 29, 8 PM $0.0128
+0.00%
$27.17 million $39
May 29, 7 PM $0.0128
+0.00%
$27.17 million $37
May 29, 6 PM $0.0128
+0.00%
$27.17 million $32
May 29, 5 PM $0.0128
+0.00%
$27.17 million $31
May 29, 4 PM $0.0128
+0.00%
$27.17 million $42
May 29, 3 PM $0.0128
+0.00%
$27.17 million $46
May 29, 2 PM $0.0128
+0.00%
$27.17 million $42
May 29, 1 PM $0.0128
+0.00%
$27.17 million $38
May 29, 12 PM $0.0128
+0.00%
$27.17 million $35
May 28, 5 PM $0.0128
+0.01%
$27.17 million $285
May 28, 4 PM $0.0128
+0.00%
$27.16 million $285
May 28, 12 PM $0.0128
-0.01%
$27.17 million $303
May 28, 11 AM $0.0128
+0.00%
$27.17 million $286
May 28, 10 AM $0.0128
+0.00%
$27.17 million $281
May 28, 9 AM $0.0128
-0.03%
$27.17 million $278
May 28, 8 AM $0.0128
+0.00%
$27.18 million $252
May 28, 7 AM $0.0128
+0.00%
$27.18 million $261
May 28, 6 AM $0.0128
+0.00%
$27.18 million $265
May 28, 5 AM $0.0128
+0.00%
$27.18 million $269
May 28, 4 AM $0.0128
+0.00%
$27.18 million $264
May 28, 3 AM $0.0128
-0.02%
$27.18 million $259
May 28, 2 AM $0.0128
+0.00%
$27.18 million $258
May 28, 1 AM $0.0128
+0.01%
$27.18 million $262
May 28, 12 AM $0.0128
+0.00%
$27.18 million $264
May 27, 11 PM $0.0128
-0.01%
$27.18 million $256
May 27, 10 PM $0.0128
+0.00%
$27.18 million $249