edeXa Historical Data

EDX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0105
+0.00%
$ 22.22 million $ 138
Apr 6, 1 AM $ 0.0105
+0.01%
$ 22.22 million $ 138
Apr 6, 12 AM $ 0.0105
+0.01%
$ 22.22 million $ 138
Apr 5, 11 PM $ 0.0105
+0.00%
$ 22.22 million $ 139
Apr 5, 10 PM $ 0.0105
+0.01%
$ 22.22 million $ 140
Apr 5, 9 PM $ 0.0105
+0.00%
$ 22.22 million $ 140
Apr 5, 8 PM $ 0.0105
+0.01%
$ 22.22 million $ 141
Apr 5, 7 PM $ 0.0105
+0.01%
$ 22.22 million $ 212
Apr 5, 6 PM $ 0.0105
+0.00%
$ 22.21 million $ 211
Apr 5, 5 PM $ 0.0105
+0.00%
$ 22.21 million $ 210
Apr 5, 4 PM $ 0.0105
+0.00%
$ 22.21 million $ 211
Apr 5, 3 PM $ 0.0105
+0.00%
$ 22.21 million $ 214
Apr 5, 2 PM $ 0.0105
+0.01%
$ 22.21 million $ 216
Apr 5, 1 PM $ 0.0105
+0.01%
$ 22.21 million $ 217
Apr 5, 12 PM $ 0.0105
+0.01%
$ 22.21 million $ 228
Apr 5, 11 AM $ 0.0105
+0.00%
$ 22.21 million $ 228
Apr 5, 10 AM $ 0.0105
+0.01%
$ 22.21 million $ 227
Apr 5, 9 AM $ 0.0104
+0.00%
$ 22.2 million $ 226
Apr 5, 8 AM $ 0.0104
+0.00%
$ 22.2 million $ 225
Apr 5, 7 AM $ 0.0104
+0.01%
$ 22.2 million $ 225
Apr 5, 6 AM $ 0.0104
+0.00%
$ 22.2 million $ 225
Apr 5, 5 AM $ 0.0104
+0.00%
$ 22.2 million $ 225
Apr 5, 4 AM $ 0.0104
+0.01%
$ 22.2 million $ 225
Apr 5, 3 AM $ 0.0104
+0.01%
$ 22.2 million $ 223
Apr 5, 2 AM $ 0.0104
+0.01%
$ 22.2 million $ 225
Apr 5, 1 AM $ 0.0104
+0.01%
$ 22.19 million $ 222
Apr 5, 12 AM $ 0.0104
+0.01%
$ 22.19 million $ 216
Apr 4, 11 PM $ 0.0104
+0.01%
$ 22.19 million $ 210
Apr 4, 10 PM $ 0.0104
+0.01%
$ 22.19 million $ 203
Apr 4, 9 PM $ 0.0104
+0.01%
$ 22.19 million $ 197
Apr 4, 8 PM $ 0.0104
-0.28%
$ 22.19 million $ 194
Apr 4, 7 PM $ 0.0105
+0.00%
$ 22.25 million $ 122
Apr 4, 6 PM $ 0.0105
+0.00%
$ 22.25 million $ 124
Apr 4, 5 PM $ 0.0105
+0.01%
$ 22.25 million $ 124
Apr 4, 4 PM $ 0.0105
+0.00%
$ 22.25 million $ 129
Apr 4, 3 PM $ 0.0105
+0.01%
$ 22.25 million $ 127
Apr 4, 2 PM $ 0.0105
+0.01%
$ 22.25 million $ 127
Apr 4, 1 PM $ 0.0105
-0.03%
$ 22.24 million $ 126
Apr 4, 12 PM $ 0.0105
+0.01%
$ 22.25 million $ 115
Apr 4, 11 AM $ 0.0105
+0.00%
$ 22.25 million $ 114
Apr 4, 10 AM $ 0.0105
+0.01%
$ 22.25 million $ 238
Apr 4, 9 AM $ 0.0105
+0.01%
$ 22.25 million $ 233
Apr 4, 8 AM $ 0.0105
+0.01%
$ 22.24 million $ 239
Apr 4, 7 AM $ 0.0105
+0.01%
$ 22.24 million $ 239
Apr 4, 6 AM $ 0.0105
-0.01%
$ 22.24 million $ 233
Apr 4, 5 AM $ 0.0105
+0.01%
$ 22.24 million $ 229
Apr 4, 4 AM $ 0.0105
+0.00%
$ 22.24 million $ 229
Apr 4, 3 AM $ 0.0105
+0.01%
$ 22.24 million $ 230
Apr 4, 2 AM $ 0.0105
+0.00%
$ 22.24 million $ 229
Apr 3, 9 PM $ 0.0105
+0.01%
$ 22.24 million $ 263