edeXa Historical Data

EDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00398
-3.68%
$ 8.46 million $ 34
Feb 16, 2 PM $ 0.00413
-1.74%
$ 8.78 million $ 28
Feb 16, 1 PM $ 0.00421
+1.67%
$ 8.94 million $ 23
Feb 16, 12 PM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 11 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 10 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 9 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 8 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 7 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 6 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 5 AM $ 0.00414
+3.92%
$ 8.79 million $ 10
Feb 16, 4 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 3 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 2 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 1 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 12 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 11 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 10 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 9 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 8 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 7 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 6 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 5 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 4 PM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 3 PM $ 0.00398
+7.04%
$ 8.46 million $ 19
Feb 15, 2 PM $ 0.00372
+0.00%
$ 7.9 million $ 17
Feb 15, 1 PM $ 0.00372
+0.00%
$ 7.9 million $ 23
Feb 15, 12 PM $ 0.00372
+0.00%
$ 7.9 million $ 23
Feb 15, 11 AM $ 0.00372
+0.00%
$ 7.9 million $ 32
Feb 15, 10 AM $ 0.00372
+0.00%
$ 7.9 million $ 32
Feb 15, 9 AM $ 0.00372
+0.00%
$ 7.9 million $ 32
Feb 15, 8 AM $ 0.00372
+0.00%
$ 7.9 million $ 32
Feb 15, 7 AM $ 0.00372
+0.00%
$ 7.9 million $ 58
Feb 15, 6 AM $ 0.00372
+0.00%
$ 7.9 million $ 58
Feb 15, 5 AM $ 0.00372
+0.00%
$ 7.9 million $ 58
Feb 15, 4 AM $ 0.00372
+0.00%
$ 7.9 million $ 58
Feb 15, 3 AM $ 0.00372
+0.00%
$ 7.9 million $ 62
Feb 15, 2 AM $ 0.00372
+0.00%
$ 7.9 million $ 67
Feb 15, 1 AM $ 0.00372
+0.00%
$ 7.9 million $ 67
Feb 15, 12 AM $ 0.00372
+0.00%
$ 7.9 million $ 67
Feb 14, 11 PM $ 0.00372
+0.00%
$ 7.9 million $ 100
Feb 14, 10 PM $ 0.00372
+0.00%
$ 7.9 million $ 109
Feb 14, 4 PM $ 0.0041
-3.09%
$ 8.72 million $ 102
Feb 14, 3 PM $ 0.00423
+0.00%
$ 9 million $ 95
Feb 14, 2 PM $ 0.00423
-14.64%
$ 9 million $ 95
Feb 14, 1 PM $ 0.00496
+0.00%
$ 10.54 million $ 90
Feb 14, 12 PM $ 0.00496
+0.00%
$ 10.54 million $ 90
Feb 14, 11 AM $ 0.00496
+0.00%
$ 10.54 million $ 80
Feb 14, 8 AM $ 0.00407
+0.92%
$ 8.65 million $ 57
Feb 14, 7 AM $ 0.00403
+0.00%
$ 8.57 million $ 54