edeXa Historical Data

EDX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00407
+0.92%
$ 8.65 million $ 57
Feb 14, 7 AM $ 0.00403
+0.00%
$ 8.57 million $ 54
Feb 14, 6 AM $ 0.00403
+0.00%
$ 8.57 million $ 54
Feb 14, 5 AM $ 0.00403
+0.00%
$ 8.57 million $ 54
Feb 14, 4 AM $ 0.00403
-1.10%
$ 8.57 million $ 54
Feb 14, 3 AM $ 0.00408
+0.47%
$ 8.67 million $ 50
Feb 14, 2 AM $ 0.00406
+0.00%
$ 8.63 million $ 45
Feb 14, 1 AM $ 0.00406
+0.00%
$ 8.63 million $ 45
Feb 14, 12 AM $ 0.00406
+13.12%
$ 8.63 million $ 45
Feb 13, 11 PM $ 0.00359
+0.11%
$ 7.63 million $ 19
Feb 13, 10 PM $ 0.00358
+0.00%
$ 7.62 million $ 3
Feb 13, 9 PM $ 0.00358
+0.00%
$ 7.62 million $ 3
Feb 13, 8 PM $ 0.00358
+0.00%
$ 7.62 million $ 3
Feb 13, 6 AM $ 0.00358
+0.00%
$ 7.62 million $ 5
Feb 13, 5 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 13, 4 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 13, 3 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 13, 2 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 13, 1 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 13, 12 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 11 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 10 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 9 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 8 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 7 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 6 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 5 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 4 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 3 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 2 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 1 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 12 PM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 11 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 10 AM $ 0.00358
+0.00%
$ 7.62 million $ 9
Feb 12, 9 AM $ 0.00358
+0.00%
$ 7.62 million $ 13
Feb 12, 8 AM $ 0.00358
+0.00%
$ 7.62 million $ 14
Feb 12, 7 AM $ 0.00358
+0.00%
$ 7.62 million $ 14
Feb 12, 6 AM $ 0.00358
+2.08%
$ 7.62 million $ 14
Feb 12, 5 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 12, 4 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 12, 3 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 12, 2 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 12, 1 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 12, 12 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 11 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 10 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 9 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 8 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 7 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 6 PM $ 0.00351
+0.00%
$ 7.46 million $ 5