edeXa Historical Data

EDX Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0128
+0.00%
$27.18 million $249
May 27, 9 PM $0.0128
+0.00%
$27.18 million $252
May 27, 8 PM $0.0128
+0.00%
$27.18 million $250
May 27, 7 PM $0.0128
+0.00%
$27.18 million $247
May 27, 6 PM $0.0128
+0.00%
$27.18 million $245
May 27, 5 PM $0.0128
+0.00%
$27.18 million $240
May 27, 4 PM $0.0128
+0.00%
$27.18 million $239
May 27, 3 PM $0.0128
+0.00%
$27.18 million $239
May 27, 2 PM $0.0128
+0.00%
$27.18 million $241
May 27, 1 PM $0.0128
+0.00%
$27.18 million $236
May 27, 12 PM $0.0128
+0.00%
$27.18 million $228
May 27, 11 AM $0.0128
+0.00%
$27.18 million $224
May 27, 10 AM $0.0128
+0.00%
$27.18 million $231
May 27, 9 AM $0.0128
+0.00%
$27.18 million $235
May 27, 8 AM $0.0128
+0.01%
$27.18 million $225
May 27, 7 AM $0.0128
-0.01%
$27.18 million $214
May 27, 6 AM $0.0128
+0.00%
$27.18 million $208
May 27, 5 AM $0.0128
+0.00%
$27.18 million $202
May 27, 4 AM $0.0128
+0.00%
$27.18 million $202
May 27, 3 AM $0.0128
+0.00%
$27.18 million $200
May 27, 2 AM $0.0128
+0.00%
$27.18 million $189
May 27, 1 AM $0.0128
+0.00%
$27.18 million $190
May 27, 12 AM $0.0128
+0.00%
$27.18 million $191
May 26, 11 PM $0.0128
+0.00%
$27.18 million $190
May 26, 10 PM $0.0128
+0.00%
$27.18 million $188
May 26, 9 PM $0.0128
+0.00%
$27.18 million $179
May 26, 8 PM $0.0128
+0.00%
$27.18 million $182
May 26, 7 PM $0.0128
+0.00%
$27.18 million $180
May 26, 6 PM $0.0128
+0.00%
$27.18 million $184
May 26, 5 PM $0.0128
+0.00%
$27.18 million $193
May 26, 4 PM $0.0128
+0.00%
$27.18 million $187
May 26, 3 PM $0.0128
+0.00%
$27.18 million $189
May 26, 2 PM $0.0128
+0.00%
$27.18 million $193
May 26, 1 PM $0.0128
+0.00%
$27.18 million $199
May 26, 12 PM $0.0128
+0.00%
$27.18 million $205
May 26, 11 AM $0.0128
+0.00%
$27.18 million $205
May 26, 10 AM $0.0128
+0.01%
$27.18 million $208
May 26, 9 AM $0.0128
+0.00%
$27.18 million $212
May 26, 8 AM $0.0128
+0.00%
$27.18 million $216
May 26, 7 AM $0.0128
+0.00%
$27.18 million $221
May 26, 6 AM $0.0128
+0.00%
$27.18 million $220
May 26, 5 AM $0.0128
+0.00%
$27.18 million $224
May 26, 4 AM $0.0128
+0.00%
$27.18 million $225
May 26, 3 AM $0.0128
+0.00%
$27.18 million $226
May 26, 2 AM $0.0128
+0.00%
$27.18 million $227
May 26, 1 AM $0.0128
+0.00%
$27.18 million $215
May 26, 12 AM $0.0128
+0.00%
$27.18 million $213
May 25, 11 PM $0.0128
+0.01%
$27.18 million $213
May 25, 10 PM $0.0128
+0.00%
$27.18 million $224
May 25, 9 PM $0.0128
+0.00%
$27.18 million $224