edeXa Historical Data

EDX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0128
-0.01%
$27.18 million $219
May 25, 7 PM $0.0128
+0.00%
$27.18 million $222
May 25, 6 PM $0.0128
+0.00%
$27.18 million $220
May 25, 5 PM $0.0128
+0.00%
$27.18 million $211
May 25, 4 PM $0.0128
+0.00%
$27.18 million $217
May 25, 3 PM $0.0128
+0.00%
$27.18 million $210
May 25, 2 PM $0.0128
+0.00%
$27.18 million $209
May 25, 1 PM $0.0128
+0.00%
$27.18 million $208
May 25, 12 PM $0.0128
+0.00%
$27.18 million $215
May 25, 11 AM $0.0128
-0.01%
$27.18 million $207
May 25, 10 AM $0.0128
-0.01%
$27.18 million $204
May 25, 9 AM $0.0128
+0.00%
$27.18 million $192
May 25, 8 AM $0.0128
-0.01%
$27.18 million $190
May 25, 7 AM $0.0128
+0.00%
$27.19 million $186
May 25, 6 AM $0.0128
+0.00%
$27.19 million $183
May 25, 5 AM $0.0128
+0.00%
$27.19 million $193
May 25, 4 AM $0.0128
+0.00%
$27.19 million $201
May 25, 3 AM $0.0128
+0.00%
$27.19 million $205
May 25, 2 AM $0.0128
+0.00%
$27.19 million $222
May 25, 1 AM $0.0128
+0.00%
$27.19 million $222
May 25, 12 AM $0.0128
-0.01%
$27.19 million $231
May 24, 11 PM $0.0128
+0.00%
$27.19 million $232
May 24, 10 PM $0.0128
+0.00%
$27.19 million $230
May 24, 9 PM $0.0128
+0.00%
$27.19 million $225
May 24, 8 PM $0.0128
+0.00%
$27.19 million $234
May 24, 7 PM $0.0128
+0.00%
$27.19 million $240
May 24, 6 PM $0.0128
+0.00%
$27.19 million $249
May 24, 5 PM $0.0128
-0.01%
$27.19 million $256
May 24, 4 PM $0.0128
+0.00%
$27.19 million $257
May 24, 3 PM $0.0128
+0.00%
$27.19 million $269
May 24, 2 PM $0.0128
+0.01%
$27.19 million $272
May 24, 1 PM $0.0128
+0.00%
$27.19 million $275
May 24, 12 PM $0.0128
+0.00%
$27.19 million $283
May 24, 11 AM $0.0128
+0.00%
$27.19 million $290
May 24, 10 AM $0.0128
+0.00%
$27.19 million $303
May 24, 9 AM $0.0128
+0.00%
$27.19 million $313
May 24, 8 AM $0.0128
+0.00%
$27.19 million $322
May 24, 7 AM $0.0128
+0.00%
$27.19 million $337
May 24, 6 AM $0.0128
+0.00%
$27.19 million $335
May 24, 5 AM $0.0128
-0.01%
$27.19 million $324
May 24, 4 AM $0.0128
-0.01%
$27.19 million $320
May 24, 3 AM $0.0128
+0.00%
$27.19 million $310
May 24, 2 AM $0.0128
+0.01%
$27.19 million $313
May 24, 1 AM $0.0128
-0.01%
$27.19 million $304
May 24, 12 AM $0.0128
+0.01%
$27.19 million $297
May 23, 11 PM $0.0128
+0.00%
$27.19 million $294
May 23, 10 PM $0.0128
+0.00%
$27.19 million $287
May 23, 9 PM $0.0128
+0.01%
$27.19 million $291
May 23, 8 PM $0.0128
+0.00%
$27.18 million $286
May 23, 7 PM $0.0128
-0.01%
$27.18 million $279