edeXa Historical Data

EDX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0104
-0.01%
$ 22.18 million $ 598
Apr 1, 11 AM $ 0.0104
+0.00%
$ 22.18 million $ 910
Apr 1, 10 AM $ 0.0104
-0.04%
$ 22.18 million $ 1,335
Apr 1, 9 AM $ 0.0104
-0.06%
$ 22.19 million $ 1,584
Apr 1, 8 AM $ 0.0104
+0.01%
$ 22.2 million $ 1,650
Apr 1, 7 AM $ 0.0105
+0.00%
$ 22.23 million $ 1,606
Apr 1, 6 AM $ 0.0105
+0.08%
$ 22.25 million $ 1,621
Apr 1, 5 AM $ 0.0105
-0.02%
$ 22.23 million $ 1,595
Mar 31, 6 PM $ 0.0105
-0.01%
$ 22.24 million $ 1,714
Mar 31, 5 PM $ 0.0105
-0.03%
$ 22.24 million $ 1,673
Mar 31, 4 PM $ 0.0105
-0.05%
$ 22.25 million $ 1,637
Mar 31, 3 PM $ 0.0105
+0.01%
$ 22.26 million $ 1,572
Mar 31, 2 PM $ 0.0105
-0.04%
$ 22.26 million $ 1,743
Mar 31, 1 PM $ 0.0105
-0.02%
$ 22.27 million $ 2,085
Mar 31, 12 PM $ 0.0105
+0.28%
$ 22.27 million $ 2,356
Mar 31, 11 AM $ 0.0105
+0.05%
$ 22.22 million $ 2,174
Mar 31, 10 AM $ 0.0105
+0.53%
$ 22.21 million $ 2,345
Mar 31, 9 AM $ 0.0104
+0.17%
$ 22.09 million $ 2,756
Mar 31, 7 AM $ 0.0104
+0.06%
$ 22.07 million $ 3,587
Mar 31, 6 AM $ 0.0104
+0.05%
$ 22.05 million $ 3,701
Mar 31, 5 AM $ 0.0104
+0.01%
$ 22.04 million $ 3,707
Mar 31, 4 AM $ 0.0104
+0.11%
$ 22.04 million $ 3,771
Mar 31, 3 AM $ 0.0104
+0.04%
$ 22.01 million $ 3,772
Mar 30, 5 PM $ 0.0104
+0.08%
$ 22 million $ 4,585
Mar 30, 4 PM $ 0.0103
-0.02%
$ 21.98 million $ 4,568
Mar 30, 3 PM $ 0.0103
+0.27%
$ 21.99 million $ 4,887
Mar 30, 2 PM $ 0.0103
+0.88%
$ 21.92 million $ 4,681
Mar 30, 1 PM $ 0.0102
+0.70%
$ 21.73 million $ 4,419
Mar 30, 12 PM $ 0.0102
+0.39%
$ 21.57 million $ 4,133
Mar 30, 11 AM $ 0.0101
+0.23%
$ 21.48 million $ 4,092
Mar 30, 10 AM $ 0.0101
-0.19%
$ 21.42 million $ 3,630
Mar 30, 9 AM $ 0.0101
-0.24%
$ 21.45 million $ 2,967
Mar 30, 8 AM $ 0.0101
-0.38%
$ 21.5 million $ 2,367
Mar 30, 7 AM $ 0.0102
-0.15%
$ 21.6 million $ 2,161
Mar 30, 6 AM $ 0.0102
-0.06%
$ 21.63 million $ 2,136
Mar 30, 5 AM $ 0.0102
+0.01%
$ 21.64 million $ 2,278
Mar 30, 4 AM $ 0.0102
-0.10%
$ 21.64 million $ 2,234
Mar 30, 3 AM $ 0.0102
-0.05%
$ 21.67 million $ 2,217
Mar 30, 2 AM $ 0.0102
-0.02%
$ 21.69 million $ 2,208
Mar 30, 1 AM $ 0.0102
-0.01%
$ 21.69 million $ 2,259
Mar 30, 12 AM $ 0.0102
+0.00%
$ 21.7 million $ 2,331
Mar 29, 11 PM $ 0.0102
-0.04%
$ 21.7 million $ 2,391
Mar 29, 10 PM $ 0.0102
-0.06%
$ 21.71 million $ 2,501
Mar 29, 9 PM $ 0.0102
+0.00%
$ 21.73 million $ 2,520
Mar 29, 8 PM $ 0.0102
+0.17%
$ 21.72 million $ 2,532
Mar 29, 7 PM $ 0.0102
+0.03%
$ 21.68 million $ 2,576
Mar 29, 6 PM $ 0.0102
-0.10%
$ 21.67 million $ 2,358
Mar 29, 5 PM $ 0.0102
-0.06%
$ 21.68 million $ 2,369
Mar 29, 4 PM $ 0.0102
-0.25%
$ 21.69 million $ 2,389
Mar 29, 3 PM $ 0.0102
+0.02%
$ 21.74 million $ 2,177