edeXa Historical Data

EDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 5 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 4 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 3 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 2 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 1 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 12 PM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 11 AM $ 0.00351
+0.00%
$ 7.46 million $ 5
Feb 11, 10 AM $ 0.00351
-1.13%
$ 7.55 million $ 5
Feb 11, 9 AM $ 0.00355
+0.62%
$ 7.55 million $ 1
Feb 11, 8 AM $ 0.00353
+0.00%
$ 7.5 million $ 1
Feb 11, 7 AM $ 0.00353
+0.00%
$ 7.5 million $ 1
Feb 11, 6 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 11, 5 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 11, 4 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 11, 3 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 11, 2 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 11, 1 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 11, 12 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 11 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 10 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 9 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 8 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 7 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 6 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 5 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 4 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 3 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 2 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 1 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 12 PM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 11 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 10 AM $ 0.00353
+0.00%
$ 7.5 million $ 10
Feb 10, 9 AM $ 0.00353
+0.48%
$ 7.5 million $ 13
Feb 10, 8 AM $ 0.00351
+0.00%
$ 7.47 million $ 12
Feb 10, 7 AM $ 0.00351
-1.01%
$ 7.47 million $ 12
Feb 10, 6 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 10, 5 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 10, 4 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 10, 3 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 10, 2 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 10, 1 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 10, 12 AM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 11 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 10 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 9 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 8 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 7 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 6 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 5 PM $ 0.00355
+0.00%
$ 7.54 million $ 3