edeXa Historical Data

EDX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0102
-0.25%
$ 21.69 million $ 2,389
Mar 29, 3 PM $ 0.0102
+0.02%
$ 21.74 million $ 2,177
Mar 29, 2 PM $ 0.0102
-0.19%
$ 21.73 million $ 2,076
Mar 29, 1 PM $ 0.0102
-0.03%
$ 21.76 million $ 1,954
Mar 29, 12 PM $ 0.0102
-0.05%
$ 21.77 million $ 2,038
Mar 29, 11 AM $ 0.0102
+0.00%
$ 21.78 million $ 2,089
Mar 29, 10 AM $ 0.0103
+0.02%
$ 21.79 million $ 2,179
Mar 29, 9 AM $ 0.0102
-0.02%
$ 21.78 million $ 2,058
Mar 29, 8 AM $ 0.0102
-0.02%
$ 21.77 million $ 2,040
Mar 29, 7 AM $ 0.0102
+0.02%
$ 21.78 million $ 2,132
Mar 29, 6 AM $ 0.0102
+0.01%
$ 21.78 million $ 2,104
Mar 29, 5 AM $ 0.0102
+0.00%
$ 21.78 million $ 2,098
Mar 29, 4 AM $ 0.0102
+0.01%
$ 21.78 million $ 2,234
Mar 29, 3 AM $ 0.0103
+0.08%
$ 21.78 million $ 2,230
Mar 29, 2 AM $ 0.0102
-0.11%
$ 21.78 million $ 2,305
Mar 29, 1 AM $ 0.0103
-0.05%
$ 21.8 million $ 2,533
Mar 29, 12 AM $ 0.0103
-0.14%
$ 21.81 million $ 2,483
Mar 28, 11 PM $ 0.0103
+0.06%
$ 21.84 million $ 2,470
Mar 28, 10 PM $ 0.0103
+0.07%
$ 21.83 million $ 2,382
Mar 28, 9 PM $ 0.0103
-0.17%
$ 21.81 million $ 2,541
Mar 28, 8 PM $ 0.0103
+0.11%
$ 21.84 million $ 2,721
Mar 28, 7 PM $ 0.0103
-0.13%
$ 21.81 million $ 3,033
Mar 28, 6 PM $ 0.0103
-0.03%
$ 21.83 million $ 3,601
Mar 28, 5 PM $ 0.0103
-0.04%
$ 21.83 million $ 3,807
Mar 28, 4 PM $ 0.0103
-0.07%
$ 21.84 million $ 4,173
Mar 28, 3 PM $ 0.0103
-0.01%
$ 21.86 million $ 4,583
Mar 28, 2 PM $ 0.0103
+0.05%
$ 21.87 million $ 5,039
Mar 28, 1 PM $ 0.0103
-0.15%
$ 21.86 million $ 5,664
Mar 28, 12 PM $ 0.0103
+0.05%
$ 21.88 million $ 6,774
Mar 28, 11 AM $ 0.0103
-0.02%
$ 21.87 million $ 7,875
Mar 28, 10 AM $ 0.0103
-0.07%
$ 21.87 million $ 8,332
Mar 28, 9 AM $ 0.0103
-0.01%
$ 21.89 million $ 9,175
Mar 28, 8 AM $ 0.0103
+0.04%
$ 21.89 million $ 9,870
Mar 28, 7 AM $ 0.0103
+0.03%
$ 21.89 million $ 10,654
Mar 28, 6 AM $ 0.0103
-0.05%
$ 21.88 million $ 11,320
Mar 28, 5 AM $ 0.0103
+0.02%
$ 21.9 million $ 12,118
Mar 28, 4 AM $ 0.0103
-0.18%
$ 21.89 million $ 12,803
Mar 28, 3 AM $ 0.0103
+0.26%
$ 21.92 million $ 13,697
Mar 28, 2 AM $ 0.0103
-0.08%
$ 21.87 million $ 14,403
Mar 28, 1 AM $ 0.0103
-0.07%
$ 21.87 million $ 14,865
Mar 28, 12 AM $ 0.0103
+0.02%
$ 21.89 million $ 15,952
Mar 27, 11 PM $ 0.0103
+0.02%
$ 21.88 million $ 16,524
Mar 27, 10 PM $ 0.0103
+0.04%
$ 21.88 million $ 17,443
Mar 27, 9 PM $ 0.0103
-0.18%
$ 21.89 million $ 18,013
Mar 27, 8 PM $ 0.0103
+0.00%
$ 21.93 million $ 18,620
Mar 27, 7 PM $ 0.0103
+0.15%
$ 21.94 million $ 19,021
Mar 27, 6 PM $ 0.0103
-0.34%
$ 21.91 million $ 19,309
Mar 27, 5 PM $ 0.0103
-0.41%
$ 21.99 million $ 19,767
Mar 27, 4 PM $ 0.0104
-0.12%
$ 22.08 million $ 20,237
Mar 27, 3 PM $ 0.0104
+0.05%
$ 22.1 million $ 20,654