edeXa Historical Data

EDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 4 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 3 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 2 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 1 PM $ 0.00355
+0.00%
$ 7.54 million $ 3
Feb 9, 12 PM $ 0.00355
+0.00%
$ 7.54 million $ 11
Feb 9, 11 AM $ 0.00355
+0.00%
$ 7.54 million $ 11
Feb 9, 10 AM $ 0.00355
+0.25%
$ 7.54 million $ 11
Feb 9, 9 AM $ 0.00354
+0.00%
$ 7.52 million $ 14
Feb 9, 8 AM $ 0.00354
+0.00%
$ 7.52 million $ 14
Feb 9, 7 AM $ 0.00354
+0.00%
$ 7.52 million $ 16
Feb 9, 6 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 9, 5 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 9, 4 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 9, 3 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 9, 2 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 9, 1 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 9, 12 AM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 11 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 10 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 9 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 8 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 7 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 6 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 5 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 4 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 3 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 2 PM $ 0.00354
+0.00%
$ 7.52 million $ 23
Feb 8, 1 PM $ 0.00354
-4.45%
$ 7.52 million $ 25
Feb 8, 12 PM $ 0.0037
+0.00%
$ 7.87 million $ 18
Feb 8, 11 AM $ 0.0037
+0.00%
$ 7.87 million $ 18
Feb 8, 10 AM $ 0.0037
-2.24%
$ 7.87 million $ 18
Feb 8, 9 AM $ 0.00379
+0.00%
$ 8.05 million $ 20
Feb 8, 8 AM $ 0.00379
-1.28%
$ 8.05 million $ 26
Feb 8, 7 AM $ 0.00384
-1.08%
$ 8.16 million $ 24
Feb 8, 6 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 8, 5 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 8, 4 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 8, 3 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 8, 2 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 8, 1 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 8, 12 AM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 7, 11 PM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 7, 10 PM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 7, 9 PM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 7, 8 PM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 7, 7 PM $ 0.00388
+0.00%
$ 8.25 million $ 17
Feb 7, 6 PM $ 0.00388
+0.00%
$ 8.25 million $ 22
Feb 7, 5 PM $ 0.00388
+0.00%
$ 8.25 million $ 22
Feb 7, 4 PM $ 0.00388
+0.00%
$ 8.25 million $ 22