edeXa Historical Data

EDX Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0128
-0.01%
$27.18 million $279
May 23, 6 PM $0.0128
+0.01%
$27.19 million $271
May 23, 5 PM $0.0128
+0.00%
$27.19 million $272
May 23, 4 PM $0.0128
-0.01%
$27.18 million $269
May 23, 3 PM $0.0128
+0.00%
$27.19 million $275
May 23, 2 PM $0.0128
+0.01%
$27.18 million $276
May 23, 1 PM $0.0128
+0.00%
$27.18 million $275
May 23, 12 PM $0.0128
+0.00%
$27.18 million $278
May 23, 11 AM $0.0128
-0.01%
$27.18 million $266
May 23, 10 AM $0.0128
+0.00%
$27.18 million $254
May 23, 9 AM $0.0128
+0.00%
$27.18 million $261
May 23, 8 AM $0.0128
+0.00%
$27.19 million $249
May 23, 7 AM $0.0128
+0.00%
$27.19 million $239
May 23, 6 AM $0.0128
+0.00%
$27.19 million $229
May 23, 5 AM $0.0128
+0.00%
$27.19 million $229
May 23, 4 AM $0.0128
+0.00%
$27.19 million $234
May 23, 3 AM $0.0128
+0.00%
$27.19 million $247
May 23, 2 AM $0.0128
+0.00%
$27.19 million $262
May 23, 1 AM $0.0128
+0.00%
$27.19 million $265
May 23, 12 AM $0.0128
+0.00%
$27.19 million $272
May 22, 11 PM $0.0128
+0.00%
$27.19 million $269
May 22, 10 PM $0.0128
+0.00%
$27.19 million $277
May 22, 9 PM $0.0128
+0.00%
$27.19 million $277
May 22, 8 PM $0.0128
+0.00%
$27.19 million $273
May 22, 7 PM $0.0128
+0.00%
$27.19 million $274
May 22, 6 PM $0.0128
+0.00%
$27.19 million $274
May 22, 5 PM $0.0128
+0.00%
$27.19 million $282
May 22, 4 PM $0.0128
-0.01%
$27.19 million $278
May 22, 3 PM $0.0128
+0.00%
$27.19 million $268
May 22, 2 PM $0.0128
-0.01%
$27.19 million $266
May 22, 1 PM $0.0128
+0.00%
$27.19 million $265
May 22, 12 PM $0.0128
+0.00%
$27.19 million $273
May 22, 11 AM $0.0128
+0.00%
$27.19 million $267
May 22, 10 AM $0.0128
-0.01%
$27.19 million $281
May 22, 9 AM $0.0128
+0.00%
$27.2 million $281
May 22, 8 AM $0.0128
+0.00%
$27.2 million $289
May 22, 7 AM $0.0128
+0.00%
$27.2 million $292
May 22, 6 AM $0.0128
+0.00%
$27.19 million $349
May 22, 5 AM $0.0128
+0.00%
$27.19 million $348
May 22, 4 AM $0.0128
+0.01%
$27.19 million $343
May 22, 3 AM $0.0128
+0.00%
$27.19 million $349
May 22, 2 AM $0.0128
+0.00%
$27.19 million $345
May 22, 1 AM $0.0128
+0.00%
$27.19 million $354
May 22, 12 AM $0.0128
+0.00%
$27.19 million $358
May 21, 11 PM $0.0128
+0.00%
$27.19 million $371
May 21, 10 PM $0.0128
-0.01%
$27.19 million $376
May 21, 9 PM $0.0128
+0.00%
$27.2 million $372
May 21, 8 PM $0.0128
+0.01%
$27.2 million $377
May 21, 7 PM $0.0128
+0.00%
$27.19 million $371
May 21, 6 PM $0.0128
+0.01%
$27.19 million $375