edeXa Historical Data

EDX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0104
+0.05%
$ 22.1 million $ 20,654
Mar 27, 2 PM $ 0.0104
-0.30%
$ 22.1 million $ 20,752
Mar 27, 1 PM $ 0.0104
-1.52%
$ 22.17 million $ 20,159
Mar 27, 12 PM $ 0.0106
-2.44%
$ 22.52 million $ 18,950
Mar 27, 11 AM $ 0.0109
-0.41%
$ 23.09 million $ 18,941
Mar 27, 10 AM $ 0.0109
+0.09%
$ 23.18 million $ 18,446
Mar 27, 9 AM $ 0.0109
+0.22%
$ 23.17 million $ 17,750
Mar 27, 8 AM $ 0.0109
+0.03%
$ 23.13 million $ 22,122
Mar 27, 7 AM $ 0.0109
+0.11%
$ 23.11 million $ 21,322
Mar 27, 6 AM $ 0.0109
+0.11%
$ 23.08 million $ 20,572
Mar 27, 5 AM $ 0.0108
+0.17%
$ 23.04 million $ 19,666
Mar 27, 4 AM $ 0.0108
-0.12%
$ 22.99 million $ 18,751
Mar 27, 3 AM $ 0.0108
+0.04%
$ 23.03 million $ 17,846
Mar 27, 2 AM $ 0.0108
+0.07%
$ 23.01 million $ 16,972
Mar 27, 1 AM $ 0.0108
-0.04%
$ 22.99 million $ 16,138
Mar 27, 12 AM $ 0.0108
-0.04%
$ 23.01 million $ 15,284
Mar 26, 11 PM $ 0.0108
+0.11%
$ 23.02 million $ 14,419
Mar 26, 10 PM $ 0.0108
-0.15%
$ 22.99 million $ 13,514
Mar 26, 9 PM $ 0.0108
+0.11%
$ 23.03 million $ 12,668
Mar 26, 8 PM $ 0.0108
-0.12%
$ 23.02 million $ 11,803
Mar 26, 7 PM $ 0.0108
+0.07%
$ 23.03 million $ 10,938
Mar 26, 6 PM $ 0.0108
-0.04%
$ 23.03 million $ 10,063
Mar 26, 5 PM $ 0.0108
-0.12%
$ 23.03 million $ 9,236
Mar 26, 4 PM $ 0.0108
+0.04%
$ 23.04 million $ 8,360
Mar 26, 3 PM $ 0.0108
-0.35%
$ 23.03 million $ 7,505
Mar 26, 11 AM $ 0.0114
-0.06%
$ 24.28 million $ 6,233
Mar 26, 10 AM $ 0.0114
+0.07%
$ 24.29 million $ 6,195
Mar 26, 7 AM $ 0.0114
+0.04%
$ 24.32 million $ 5,259
Mar 26, 6 AM $ 0.0114
+0.00%
$ 24.3 million $ 5,244
Mar 26, 5 AM $ 0.0114
+0.00%
$ 24.3 million $ 5,227
Mar 25, 3 PM $ 0.0115
+0.00%
$ 24.4 million $ 5,167
Mar 25, 2 PM $ 0.0115
+0.02%
$ 24.39 million $ 5,157
Mar 25, 1 PM $ 0.0115
+0.22%
$ 24.38 million $ 5,083
Mar 25, 7 AM $ 0.000967
+0.00%
$ 2.05 million $ 50
Mar 25, 6 AM $ 0.000967
+0.00%
$ 2.05 million $ 50
Mar 25, 5 AM $ 0.000967
+0.11%
$ 2.05 million $ 50
Mar 25, 4 AM $ 0.000965
+1.97%
$ 2.05 million $ 46
Mar 23, 6 AM $ 0.000995
-0.36%
$ 2.11 million $ 161
Mar 23, 5 AM $ 0.001
+0.05%
$ 2.13 million $ 116
Mar 23, 4 AM $ 0.001
+0.18%
$ 2.13 million $ 83
Mar 23, 3 AM $ 0.000999
+0.55%
$ 2.12 million $ 28
Mar 21, 8 PM $ 0.00101
+0.00%
$ 2.14 million $ 560
Mar 21, 1 PM $ 0.000917
+0.00%
$ 1.95 million $ 464
Mar 21, 7 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 6 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 5 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 4 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 3 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 2 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 1 AM $ 0.00142
+0.00%
$ 3.02 million $ 45