edeXa Historical Data

EDX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00388
+0.00%
$ 8.25 million $ 22
Feb 7, 3 PM $ 0.00388
+0.00%
$ 8.25 million $ 22
Feb 7, 2 PM $ 0.00388
+1.86%
$ 8.25 million $ 22
Feb 7, 1 PM $ 0.00381
+0.00%
$ 8.1 million $ 20
Feb 7, 12 PM $ 0.00381
+0.00%
$ 8.1 million $ 20
Feb 7, 11 AM $ 0.00381
+0.00%
$ 8.1 million $ 20
Feb 7, 10 AM $ 0.00381
-5.93%
$ 8.1 million $ 22
Feb 7, 9 AM $ 0.00405
-2.83%
$ 8.61 million $ 14
Feb 7, 8 AM $ 0.00417
+0.00%
$ 8.86 million $ 7
Feb 7, 7 AM $ 0.00417
+0.00%
$ 8.86 million $ 7
Feb 7, 6 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 7, 5 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 7, 4 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 7, 3 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 7, 2 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 7, 1 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 7, 12 AM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 6, 11 PM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 6, 10 PM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 6, 9 PM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 6, 8 PM $ 0.00417
+0.00%
$ 8.86 million $ 13
Feb 6, 7 PM $ 0.00417
+2.18%
$ 8.86 million $ 13
Feb 6, 6 PM $ 0.00408
+0.00%
$ 8.67 million $ 8
Feb 6, 5 PM $ 0.00408
+0.00%
$ 8.67 million $ 8
Feb 6, 4 PM $ 0.00408
+0.00%
$ 8.67 million $ 8
Feb 6, 3 PM $ 0.00408
+0.00%
$ 8.67 million $ 35
Feb 6, 2 PM $ 0.00408
+0.00%
$ 8.67 million $ 35
Feb 6, 1 PM $ 0.00408
+0.00%
$ 8.67 million $ 35
Feb 6, 12 PM $ 0.00408
+0.00%
$ 8.67 million $ 35
Feb 6, 11 AM $ 0.00408
-0.20%
$ 8.67 million $ 35
Feb 6, 10 AM $ 0.00409
+0.00%
$ 8.68 million $ 33
Feb 6, 9 AM $ 0.00409
+0.00%
$ 8.68 million $ 34
Feb 6, 8 AM $ 0.00409
+0.00%
$ 8.68 million $ 38
Feb 6, 7 AM $ 0.00409
-1.52%
$ 8.68 million $ 38
Feb 6, 6 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 6, 5 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 6, 4 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 6, 3 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 6, 2 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 6, 1 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 6, 12 AM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 11 PM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 10 PM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 9 PM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 8 PM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 7 PM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 6 PM $ 0.00415
+0.00%
$ 8.82 million $ 32
Feb 5, 5 PM $ 0.00415
+0.00%
$ 8.82 million $ 33
Feb 5, 4 PM $ 0.00415
+5.54%
$ 8.82 million $ 33
Feb 5, 3 PM $ 0.00393
+0.00%
$ 8.36 million $ 7