edeXa Historical Data

EDX Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0128
+0.00%
$27.19 million $374
May 21, 4 PM $0.0128
+0.00%
$27.19 million $373
May 21, 3 PM $0.0128
+0.00%
$27.19 million $374
May 21, 2 PM $0.0128
+0.00%
$27.19 million $374
May 21, 1 PM $0.0128
+0.00%
$27.19 million $374
May 21, 12 PM $0.0128
+0.00%
$27.19 million $365
May 21, 11 AM $0.0128
+0.00%
$27.19 million $368
May 21, 10 AM $0.0128
-0.01%
$27.19 million $356
May 21, 9 AM $0.0128
-0.01%
$27.2 million $351
May 21, 8 AM $0.0128
+0.00%
$27.2 million $351
May 21, 7 AM $0.0128
-0.06%
$27.2 million $349
May 21, 6 AM $0.0128
+0.00%
$27.22 million $304
May 21, 5 AM $0.0128
+0.01%
$27.22 million $311
May 21, 4 AM $0.0128
+0.00%
$27.21 million $314
May 21, 3 AM $0.0128
+0.01%
$27.21 million $308
May 21, 2 AM $0.0128
+0.00%
$27.21 million $306
May 21, 1 AM $0.0128
-0.01%
$27.21 million $294
May 21, 12 AM $0.0128
+0.00%
$27.21 million $296
May 20, 11 PM $0.0128
-0.01%
$27.21 million $296
May 20, 10 PM $0.0128
+0.00%
$27.21 million $292
May 20, 9 PM $0.0128
+0.00%
$27.22 million $283
May 20, 8 PM $0.0128
+0.00%
$27.22 million $279
May 20, 7 PM $0.0128
+0.00%
$27.22 million $278
May 20, 6 PM $0.0128
+0.00%
$27.22 million $280
May 20, 5 PM $0.0128
+0.01%
$27.22 million $283
May 20, 4 PM $0.0128
+0.00%
$27.22 million $280
May 20, 3 PM $0.0128
-0.01%
$27.22 million $283
May 20, 2 PM $0.0128
+0.00%
$27.22 million $287
May 20, 1 PM $0.0128
+0.01%
$27.22 million $281
May 20, 12 PM $0.0128
+0.00%
$27.21 million $287
May 20, 11 AM $0.0128
+0.00%
$27.21 million $283
May 20, 10 AM $0.0128
-0.01%
$27.21 million $283
May 20, 9 AM $0.0128
+0.00%
$27.22 million $277
May 20, 8 AM $0.0128
-0.01%
$27.22 million $286
May 20, 7 AM $0.0128
+0.01%
$27.22 million $288
May 20, 6 AM $0.0128
+0.00%
$27.21 million $292
May 20, 5 AM $0.0128
+0.00%
$27.21 million $284
May 20, 4 AM $0.0128
+0.00%
$27.22 million $295
May 20, 3 AM $0.0128
+0.00%
$27.21 million $292
May 20, 2 AM $0.0128
+0.00%
$27.21 million $282
May 20, 1 AM $0.0128
+0.00%
$27.21 million $282
May 20, 12 AM $0.0128
-0.01%
$27.21 million $263
May 19, 11 PM $0.0128
+0.00%
$27.21 million $251
May 19, 10 PM $0.0128
+0.00%
$27.21 million $254
May 19, 9 PM $0.0128
+0.00%
$27.21 million $256
May 19, 8 PM $0.0128
+0.00%
$27.21 million $259
May 19, 7 PM $0.0128
-0.01%
$27.21 million $267
May 19, 6 PM $0.0128
+0.00%
$27.22 million $258
May 19, 5 PM $0.0128
+0.00%
$27.22 million $257
May 19, 4 PM $0.0128
+0.01%
$27.22 million $258