edeXa Historical Data

EDX Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0128
+0.01%
$27.22 million $258
May 19, 3 PM $0.0128
+0.00%
$27.21 million $255
May 19, 2 PM $0.0128
-0.01%
$27.22 million $251
May 19, 1 PM $0.0128
+0.00%
$27.22 million $245
May 19, 12 PM $0.0128
+0.00%
$27.22 million $253
May 19, 11 AM $0.0128
+0.00%
$27.22 million $253
May 19, 10 AM $0.0128
+0.01%
$27.22 million $263
May 19, 9 AM $0.0128
-0.01%
$27.22 million $268
May 19, 8 AM $0.0128
+0.00%
$27.22 million $267
May 19, 7 AM $0.0128
+0.00%
$27.22 million $262
May 19, 6 AM $0.0128
-0.01%
$27.22 million $257
May 19, 5 AM $0.0128
+0.00%
$27.22 million $254
May 19, 4 AM $0.0128
+0.00%
$27.22 million $231
May 19, 3 AM $0.0128
+0.00%
$27.22 million $226
May 19, 2 AM $0.0128
+0.00%
$27.22 million $231
May 19, 1 AM $0.0128
+0.00%
$27.22 million $219
May 18, 11 PM $0.0128
+0.01%
$27.22 million $239
May 18, 10 PM $0.0128
-0.01%
$27.22 million $238
May 18, 9 PM $0.0128
+0.00%
$27.22 million $239
May 18, 8 PM $0.0128
+0.00%
$27.22 million $244
May 18, 7 PM $0.0128
+0.00%
$27.22 million $247
May 18, 6 PM $0.0128
+0.00%
$27.22 million $246
May 18, 5 PM $0.0128
+0.00%
$27.22 million $253
May 18, 4 PM $0.0128
+0.00%
$27.22 million $255
May 18, 3 PM $0.0128
+0.00%
$27.22 million $257
May 18, 2 PM $0.0128
+0.00%
$27.22 million $260
May 18, 1 PM $0.0128
+0.00%
$27.22 million $260
May 18, 12 PM $0.0128
+0.00%
$27.22 million $257
May 18, 11 AM $0.0128
+0.01%
$27.22 million $263
May 18, 10 AM $0.0128
-0.01%
$27.22 million $263
May 18, 9 AM $0.0128
+0.00%
$27.22 million $258
May 18, 8 AM $0.0128
-0.01%
$27.22 million $257
May 18, 7 AM $0.0128
-0.01%
$27.22 million $253
May 18, 6 AM $0.0128
+0.00%
$27.22 million $249
May 18, 5 AM $0.0128
+0.00%
$27.22 million $259
May 18, 4 AM $0.0128
+0.00%
$27.22 million $265
May 18, 3 AM $0.0128
+0.00%
$27.22 million $268
May 18, 1 AM $0.0128
+0.00%
$27.22 million $273
May 18, 12 AM $0.0128
+0.00%
$27.22 million $272
May 17, 11 PM $0.0128
+0.01%
$27.22 million $270
May 17, 10 PM $0.0128
+0.00%
$27.22 million $265
May 17, 9 PM $0.0128
+0.00%
$27.22 million $262
May 17, 8 PM $0.0128
-0.01%
$27.22 million $259
May 17, 7 PM $0.0128
+0.00%
$27.22 million $253
May 17, 6 PM $0.0128
+0.01%
$27.22 million $255
May 17, 5 PM $0.0128
+0.00%
$27.22 million $248
May 17, 4 PM $0.0128
+0.00%
$27.22 million $250
May 17, 3 PM $0.0128
+0.00%
$27.22 million $254
May 17, 2 PM $0.0128
+0.00%
$27.22 million $251
May 17, 1 PM $0.0128
+0.00%
$27.22 million $250