edeXa Historical Data

EDX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00393
+0.00%
$ 8.36 million $ 7
Feb 5, 2 PM $ 0.00393
+0.00%
$ 8.36 million $ 7
Feb 5, 1 PM $ 0.00393
+0.00%
$ 8.36 million $ 7
Feb 5, 12 PM $ 0.00393
+0.00%
$ 8.36 million $ 7
Feb 5, 11 AM $ 0.00393
+0.00%
$ 8.36 million $ 13
Feb 5, 10 AM $ 0.00393
+0.00%
$ 8.36 million $ 13
Feb 5, 9 AM $ 0.00393
-1.03%
$ 8.36 million $ 11
Feb 5, 8 AM $ 0.00397
+0.00%
$ 8.44 million $ 15
Feb 5, 7 AM $ 0.00397
+0.00%
$ 8.44 million $ 80
Feb 5, 6 AM $ 0.00397
+0.00%
$ 8.44 million $ 80
Feb 5, 5 AM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 5, 4 AM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 5, 3 AM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 5, 2 AM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 5, 1 AM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 5, 12 AM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 11 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 10 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 9 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 8 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 7 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 6 PM $ 0.00397
-0.63%
$ 8.44 million $ 83
Feb 4, 5 PM $ 0.004
+0.00%
$ 8.5 million $ 81
Feb 4, 4 PM $ 0.004
-0.42%
$ 8.5 million $ 81
Feb 4, 3 PM $ 0.00401
+0.00%
$ 8.53 million $ 80
Feb 4, 2 PM $ 0.00401
+0.00%
$ 8.53 million $ 80
Feb 4, 1 PM $ 0.00401
+0.00%
$ 8.53 million $ 80
Feb 4, 12 PM $ 0.00401
-2.83%
$ 8.53 million $ 80
Feb 4, 11 AM $ 0.00413
+0.00%
$ 8.78 million $ 75
Feb 4, 10 AM $ 0.00413
+0.00%
$ 8.78 million $ 76
Feb 4, 9 AM $ 0.00413
-3.48%
$ 8.78 million $ 76
Feb 4, 8 AM $ 0.00428
+0.87%
$ 9.1 million $ 69
Feb 4, 7 AM $ 0.00424
+0.00%
$ 9.02 million $ 9
Feb 4, 6 AM $ 0.00424
-0.82%
$ 9.02 million $ 9
Feb 4, 5 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 4 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 3 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 2 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 1 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 12 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 3, 11 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 10 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 9 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 8 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 7 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 6 PM $ 0.00428
+0.00%
$ 9.09 million $ 27
Feb 3, 5 PM $ 0.00428
+0.00%
$ 9.09 million $ 27
Feb 3, 4 PM $ 0.00428
+0.00%
$ 9.09 million $ 27
Feb 3, 3 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 2 PM $ 0.00428
+0.00%
$ 9.09 million $ 37