edeXa Historical Data

EDX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 1 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 21, 12 AM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 20, 11 PM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 20, 10 PM $ 0.00142
+0.00%
$ 3.02 million $ 45
Mar 20, 9 PM $ 0.00142
+0.00%
$ 3.02 million $ 58
Mar 20, 8 PM $ 0.00142
+0.00%
$ 3.02 million $ 223
Mar 20, 7 PM $ 0.00142
+0.00%
$ 3.02 million $ 223
Mar 20, 6 PM $ 0.00142
+0.00%
$ 3.02 million $ 223
Mar 20, 3 PM $ 0.00121
+0.00%
$ 2.56 million $ 408
Mar 20, 2 PM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 1 PM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 12 PM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 11 AM $ 0.00111
+0.00%
$ 2.36 million $ 401
Mar 20, 10 AM $ 0.00111
-3.48%
$ 2.36 million $ 401
Mar 20, 9 AM $ 0.00115
+1.07%
$ 2.44 million $ 401
Mar 20, 8 AM $ 0.00114
+2.48%
$ 2.42 million $ 346
Mar 20, 7 AM $ 0.00111
+0.00%
$ 2.36 million $ 231
Mar 20, 6 AM $ 0.00111
+0.00%
$ 2.36 million $ 241
Mar 20, 5 AM $ 0.00111
+0.00%
$ 2.36 million $ 246
Mar 20, 4 AM $ 0.00111
+0.00%
$ 2.36 million $ 248
Mar 20, 3 AM $ 0.00111
+0.00%
$ 2.36 million $ 248
Mar 20, 2 AM $ 0.00111
+0.00%
$ 2.36 million $ 248
Mar 20, 1 AM $ 0.00111
+0.00%
$ 2.36 million $ 250
Mar 20, 12 AM $ 0.00111
+0.00%
$ 2.36 million $ 250
Mar 19, 11 PM $ 0.00111
+0.00%
$ 2.36 million $ 270
Mar 19, 10 PM $ 0.00111
-7.58%
$ 2.36 million $ 600
Mar 19, 9 PM $ 0.0012
+0.00%
$ 2.55 million $ 587
Mar 19, 8 PM $ 0.0012
+0.00%
$ 2.55 million $ 684
Mar 19, 7 PM $ 0.0012
+0.00%
$ 2.55 million $ 684
Mar 19, 6 PM $ 0.0012
+1.08%
$ 2.55 million $ 684
Mar 19, 5 PM $ 0.00119
+6.47%
$ 2.52 million $ 684
Mar 19, 4 PM $ 0.00117
+4.00%
$ 2.48 million $ 1,332
Mar 19, 3 PM $ 0.00118
-0.17%
$ 2.52 million $ 1,238
Mar 19, 2 PM $ 0.00119
+3.99%
$ 2.52 million $ 1,236
Mar 19, 1 PM $ 0.00114
+0.00%
$ 2.42 million $ 1,566
Mar 19, 12 PM $ 0.00119
+0.00%
$ 2.52 million $ 1,566
Mar 19, 11 AM $ 0.00119
+4.14%
$ 2.52 million $ 1,566
Mar 19, 10 AM $ 0.00114
-3.78%
$ 2.42 million $ 1,573
Mar 19, 9 AM $ 0.00119
+3.93%
$ 2.52 million $ 1,573
Mar 19, 8 AM $ 0.00114
-2.97%
$ 2.42 million $ 1,587
Mar 19, 7 AM $ 0.00118
-0.04%
$ 2.5 million $ 1,587
Mar 19, 6 AM $ 0.00119
+0.27%
$ 2.52 million $ 1,437
Mar 19, 4 AM $ 0.00117
+10.34%
$ 2.49 million $ 1,590
Mar 19, 3 AM $ 0.00106
+0.00%
$ 2.25 million $ 155
Mar 19, 2 AM $ 0.00106
-1.21%
$ 2.25 million $ 1,476
Mar 19, 1 AM $ 0.00107
+0.00%
$ 2.28 million $ 1,484
Mar 19, 12 AM $ 0.00107
+0.00%
$ 2.28 million $ 1,488
Mar 18, 10 PM $ 0.00112
-3.54%
$ 2.39 million $ 1,322
Mar 18, 9 PM $ 0.00117
-0.25%
$ 2.48 million $ 1,240