edeXa Historical Data

EDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 1 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 12 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 11 AM $ 0.00428
-0.65%
$ 9.09 million $ 37
Feb 3, 10 AM $ 0.00431
+0.00%
$ 9.15 million $ 36
Feb 3, 9 AM $ 0.00431
+0.00%
$ 9.15 million $ 36
Feb 3, 8 AM $ 0.00431
+0.75%
$ 9.15 million $ 36
Feb 3, 7 AM $ 0.00427
+0.00%
$ 9.08 million $ 32
Feb 3, 6 AM $ 0.00427
+0.00%
$ 9.08 million $ 32
Feb 3, 5 AM $ 0.00427
+0.00%
$ 9.08 million $ 39
Feb 3, 4 AM $ 0.00427
+0.00%
$ 9.08 million $ 43
Feb 3, 3 AM $ 0.00427
+0.00%
$ 9.08 million $ 47
Feb 3, 2 AM $ 0.00427
+0.00%
$ 9.08 million $ 47
Feb 3, 1 AM $ 0.00427
+0.00%
$ 9.08 million $ 47
Feb 3, 12 AM $ 0.00427
-1.59%
$ 9.08 million $ 47
Feb 2, 11 PM $ 0.00434
+0.00%
$ 9.23 million $ 34
Feb 2, 10 PM $ 0.00434
+0.00%
$ 9.23 million $ 34
Feb 2, 9 PM $ 0.00434
+0.00%
$ 9.23 million $ 35
Feb 2, 8 PM $ 0.00434
+0.00%
$ 9.23 million $ 35
Feb 2, 7 PM $ 0.00434
-1.52%
$ 9.23 million $ 35
Feb 2, 6 PM $ 0.00441
+0.00%
$ 9.37 million $ 28
Feb 2, 5 PM $ 0.00441
+0.00%
$ 9.37 million $ 28
Feb 2, 4 PM $ 0.00441
-3.88%
$ 9.37 million $ 28
Feb 2, 3 PM $ 0.00459
+0.00%
$ 9.75 million $ 18
Feb 2, 2 PM $ 0.00459
+0.00%
$ 9.75 million $ 18
Feb 2, 1 PM $ 0.00459
+0.00%
$ 9.75 million $ 18
Feb 2, 12 PM $ 0.00459
+0.00%
$ 9.75 million $ 18
Feb 2, 11 AM $ 0.00459
+0.00%
$ 9.75 million $ 19
Feb 2, 10 AM $ 0.00459
+0.00%
$ 9.75 million $ 19
Feb 2, 9 AM $ 0.00459
+0.00%
$ 9.75 million $ 19
Feb 2, 8 AM $ 0.00459
-0.65%
$ 9.75 million $ 19
Feb 2, 7 AM $ 0.00462
+0.00%
$ 9.82 million $ 18
Feb 2, 6 AM $ 0.00462
+3.66%
$ 9.82 million $ 18
Feb 2, 5 AM $ 0.00446
-2.45%
$ 9.47 million $ 11
Feb 2, 4 AM $ 0.00457
-1.57%
$ 9.71 million $ 6
Feb 2, 3 AM $ 0.00464
+0.00%
$ 9.86 million $ 2
Feb 2, 2 AM $ 0.00464
+0.00%
$ 9.86 million $ 2
Feb 2, 1 AM $ 0.00464
+0.00%
$ 9.86 million $ 2
Feb 2, 12 AM $ 0.00464
+0.00%
$ 9.86 million $ 2
Feb 1, 11 PM $ 0.00464
+0.00%
$ 9.86 million $ 2
Feb 1, 10 PM $ 0.00464
+0.43%
$ 9.86 million $ 2
Feb 1, 9 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 8 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 7 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 6 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 5 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 4 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 3 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 2 PM $ 0.00462
+0.00%
$ 9.82 million $ 1
Feb 1, 1 PM $ 0.00462
+0.00%
$ 9.82 million $ 8