edeXa Historical Data

EDX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00117
-0.25%
$ 2.48 million $ 1,240
Mar 18, 8 PM $ 0.00117
-3.23%
$ 2.48 million $ 1,233
Mar 18, 7 PM $ 0.00121
+0.00%
$ 2.56 million $ 1,235
Mar 18, 6 PM $ 0.00121
+0.87%
$ 2.56 million $ 1,235
Mar 18, 5 PM $ 0.0012
+0.00%
$ 2.54 million $ 1,245
Mar 18, 4 PM $ 0.0012
+0.49%
$ 2.54 million $ 1,245
Mar 18, 3 PM $ 0.00119
-0.62%
$ 2.54 million $ 1,023
Mar 18, 2 PM $ 0.0012
-0.49%
$ 2.55 million $ 756
Mar 18, 1 PM $ 0.00121
-2.57%
$ 2.57 million $ 485
Mar 18, 12 PM $ 0.00124
+0.00%
$ 2.64 million $ 287
Mar 18, 11 AM $ 0.00124
-0.12%
$ 2.64 million $ 281
Mar 18, 10 AM $ 0.00124
-0.36%
$ 2.64 million $ 250
Mar 18, 9 AM $ 0.00125
+0.02%
$ 2.65 million $ 244
Mar 18, 8 AM $ 0.00125
+1.14%
$ 2.65 million $ 240
Mar 18, 7 AM $ 0.00123
+0.46%
$ 2.62 million $ 203
Mar 18, 6 AM $ 0.00123
+0.00%
$ 2.61 million $ 195
Mar 18, 5 AM $ 0.00123
-0.79%
$ 2.61 million $ 195
Mar 18, 4 AM $ 0.00124
+0.04%
$ 2.63 million $ 171
Mar 18, 3 AM $ 0.00124
+0.27%
$ 2.63 million $ 174
Mar 18, 2 AM $ 0.00123
+7.64%
$ 2.62 million $ 160
Mar 18, 1 AM $ 0.00115
-2.71%
$ 2.44 million $ 40
Mar 18, 12 AM $ 0.00118
-0.59%
$ 2.51 million $ 36
Mar 17, 11 PM $ 0.00119
+0.00%
$ 2.52 million $ 224
Mar 17, 10 PM $ 0.00119
+0.00%
$ 2.52 million $ 246
Mar 17, 9 PM $ 0.00119
-2.39%
$ 2.52 million $ 246
Mar 17, 8 PM $ 0.00121
-1.75%
$ 2.58 million $ 242
Mar 17, 7 PM $ 0.00124
+0.01%
$ 2.63 million $ 242
Mar 17, 6 PM $ 0.00124
+1.43%
$ 2.63 million $ 243
Mar 17, 5 PM $ 0.00122
+0.00%
$ 2.59 million $ 250
Mar 17, 4 PM $ 0.00124
+0.00%
$ 2.63 million $ 254
Mar 17, 3 PM $ 0.00124
+0.15%
$ 2.63 million $ 254
Mar 17, 2 PM $ 0.00124
+1.21%
$ 2.63 million $ 246
Mar 17, 1 PM $ 0.00122
+6.00%
$ 2.6 million $ 214
Mar 17, 12 PM $ 0.00115
+0.00%
$ 2.45 million $ 133
Mar 17, 11 AM $ 0.00115
-3.19%
$ 2.45 million $ 133
Mar 17, 10 AM $ 0.00119
+1.36%
$ 2.53 million $ 129
Mar 17, 9 AM $ 0.00118
+0.00%
$ 2.5 million $ 127
Mar 17, 8 AM $ 0.00118
-0.95%
$ 2.5 million $ 127
Mar 17, 7 AM $ 0.00119
+0.96%
$ 2.52 million $ 127
Mar 17, 6 AM $ 0.00118
-1.23%
$ 2.5 million $ 136
Mar 17, 5 AM $ 0.00119
+0.74%
$ 2.53 million $ 136
Mar 17, 4 AM $ 0.00118
-0.59%
$ 2.51 million $ 90
Mar 17, 3 AM $ 0.0012
+0.00%
$ 2.54 million $ 98
Mar 17, 2 AM $ 0.0012
+0.00%
$ 2.54 million $ 98
Mar 17, 1 AM $ 0.0012
+0.00%
$ 2.54 million $ 101
Mar 17, 12 AM $ 0.0012
+3.55%
$ 2.54 million $ 101
Mar 16, 11 PM $ 0.00116
-9.12%
$ 2.46 million $ 50
Mar 16, 10 PM $ 0.00127
+0.00%
$ 2.7 million $ 31
Mar 16, 9 PM $ 0.00127
+0.00%
$ 2.7 million $ 31
Mar 16, 8 PM $ 0.00127
+0.00%
$ 2.7 million $ 31