edeXa Historical Data

EDX Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0128
+0.00%
$27.22 million $250
May 17, 12 PM $0.0128
+0.00%
$27.22 million $236
May 17, 11 AM $0.0128
-0.01%
$27.22 million $234
May 17, 10 AM $0.0128
+0.00%
$27.22 million $228
May 17, 9 AM $0.0128
+0.00%
$27.22 million $218
May 17, 8 AM $0.0128
+0.00%
$27.22 million $208
May 17, 7 AM $0.0128
+0.00%
$27.22 million $208
May 17, 6 AM $0.0128
+0.00%
$27.22 million $217
May 17, 5 AM $0.0128
+0.00%
$27.22 million $221
May 17, 4 AM $0.0128
+0.00%
$27.22 million $228
May 17, 3 AM $0.0128
+0.00%
$27.22 million $237
May 17, 2 AM $0.0128
+0.00%
$27.22 million $239
May 17, 1 AM $0.0128
+0.00%
$27.22 million $245
May 17, 12 AM $0.0128
+0.00%
$27.22 million $255
May 16, 11 PM $0.0128
+0.00%
$27.22 million $266
May 16, 10 PM $0.0128
+0.01%
$27.22 million $277
May 16, 9 PM $0.0128
+0.00%
$27.22 million $283
May 16, 8 PM $0.0128
+0.01%
$27.22 million $287
May 16, 7 PM $0.0128
+0.00%
$27.22 million $287
May 16, 6 PM $0.0128
+0.00%
$27.22 million $283
May 16, 5 PM $0.0128
+0.00%
$27.22 million $283
May 16, 4 PM $0.0128
-0.01%
$27.22 million $281
May 16, 3 PM $0.0128
+0.00%
$27.22 million $275
May 16, 2 PM $0.0128
+0.00%
$27.22 million $277
May 16, 1 PM $0.0128
+0.00%
$27.22 million $277
May 16, 12 PM $0.0128
+0.00%
$27.22 million $276
May 16, 11 AM $0.0128
+0.00%
$27.22 million $272
May 16, 10 AM $0.0128
+0.00%
$27.22 million $277
May 16, 8 AM $0.0128
+0.00%
$27.22 million $301
May 16, 7 AM $0.0128
+0.00%
$27.22 million $307
May 16, 6 AM $0.0128
+0.00%
$27.22 million $304
May 16, 5 AM $0.0128
+0.00%
$27.22 million $294
May 16, 4 AM $0.0128
+0.01%
$27.22 million $285
May 16, 3 AM $0.0128
+0.00%
$27.22 million $275
May 16, 2 AM $0.0128
+0.00%
$27.22 million $272
May 16, 1 AM $0.0128
+0.01%
$27.22 million $275
May 16, 12 AM $0.0128
+0.00%
$27.22 million $269
May 15, 11 PM $0.0128
+0.01%
$27.22 million $261
May 15, 10 PM $0.0128
-0.01%
$27.22 million $256
May 15, 9 PM $0.0128
+0.00%
$27.22 million $259
May 15, 8 PM $0.0128
+0.00%
$27.22 million $259
May 15, 7 PM $0.0128
+0.00%
$27.22 million $259
May 15, 6 PM $0.0128
+0.01%
$27.22 million $258
May 15, 5 PM $0.0128
-0.01%
$27.22 million $253
May 15, 4 PM $0.0128
+0.00%
$27.22 million $250
May 15, 3 PM $0.0128
+0.00%
$27.22 million $252
May 15, 2 PM $0.0128
+0.00%
$27.22 million $264
May 15, 1 PM $0.0128
+0.00%
$27.22 million $265
May 15, 12 PM $0.0128
+0.00%
$27.22 million $272
May 15, 11 AM $0.0128
+0.00%
$27.22 million $271