edeXa Historical Data

EDX Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0128
+0.00%
$27.22 million $271
May 15, 10 AM $0.0128
+0.00%
$27.22 million $264
May 15, 9 AM $0.0128
+0.00%
$27.22 million $273
May 15, 8 AM $0.0128
+0.00%
$27.22 million $272
May 15, 7 AM $0.0128
+0.00%
$27.22 million $269
May 15, 6 AM $0.0128
+0.00%
$27.22 million $263
May 15, 5 AM $0.0128
+0.01%
$27.22 million $277
May 15, 4 AM $0.0128
+0.00%
$27.22 million $279
May 15, 3 AM $0.0128
+0.00%
$27.22 million $287
May 15, 2 AM $0.0128
+0.00%
$27.22 million $284
May 15, 1 AM $0.0128
+0.00%
$27.22 million $270
May 15, 12 AM $0.0128
+0.00%
$27.22 million $255
May 14, 11 PM $0.0128
+0.01%
$27.22 million $249
May 14, 10 PM $0.0128
-0.01%
$27.22 million $234
May 14, 9 PM $0.0128
+0.00%
$27.22 million $216
May 14, 8 PM $0.0128
+0.00%
$27.22 million $201
May 14, 7 PM $0.0128
+0.01%
$27.22 million $192
May 14, 6 PM $0.0128
-0.01%
$27.22 million $181
May 14, 5 PM $0.0128
+0.00%
$27.22 million $182
May 14, 4 PM $0.0128
+0.00%
$27.22 million $182
May 14, 3 PM $0.0128
+0.01%
$27.22 million $180
May 14, 2 PM $0.0128
-0.01%
$27.22 million $171
May 14, 1 PM $0.0128
+0.00%
$27.22 million $174
May 14, 12 PM $0.0128
+0.00%
$27.22 million $164
May 14, 11 AM $0.0128
+0.00%
$27.22 million $163
May 14, 10 AM $0.0128
+0.00%
$27.23 million $154
May 14, 9 AM $0.0128
+0.00%
$27.23 million $153
May 14, 8 AM $0.0128
+0.00%
$27.23 million $149
May 14, 7 AM $0.0128
+0.01%
$27.23 million $147
May 14, 6 AM $0.0128
+0.00%
$27.22 million $139
May 14, 5 AM $0.0128
+0.00%
$27.22 million $126
May 14, 4 AM $0.0128
-0.01%
$27.22 million $117
May 14, 3 AM $0.0128
+0.00%
$27.23 million $111
May 13, 6 PM $0.0128
+0.00%
$27.23 million $1,018
May 13, 5 PM $0.0128
+0.00%
$27.23 million $1,011
May 13, 4 PM $0.0128
+0.00%
$27.23 million $1,029
May 13, 3 PM $0.0128
+0.00%
$27.22 million $1,047
May 13, 2 PM $0.0128
+0.00%
$27.22 million $1,056
May 13, 1 PM $0.0128
+0.00%
$27.23 million $1,048
May 13, 12 PM $0.0128
+0.00%
$27.23 million $1,043
May 13, 11 AM $0.0128
+0.00%
$27.23 million $1,048
May 13, 10 AM $0.0128
-0.01%
$27.22 million $1,054
May 13, 9 AM $0.0128
+0.00%
$27.23 million $1,143
May 13, 8 AM $0.0128
+0.00%
$27.23 million $1,145
May 13, 7 AM $0.0128
+0.00%
$27.23 million $1,169
May 13, 6 AM $0.0128
+0.00%
$27.23 million $1,177
May 13, 5 AM $0.0128
+0.00%
$27.23 million $1,178
May 13, 4 AM $0.0128
+0.01%
$27.22 million $1,184
May 13, 3 AM $0.0128
+0.00%
$27.22 million $1,174
May 12, 8 PM $0.0127
+0.05%
$26.97 million $266