edeXa Historical Data

EDX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00127
+1.57%
$ 2.7 million $ 31
Mar 16, 6 PM $ 0.00125
-3.18%
$ 2.66 million $ 30
Mar 16, 5 PM $ 0.00129
+1.77%
$ 2.75 million $ 20
Mar 16, 4 PM $ 0.00127
+0.00%
$ 2.7 million $ 49
Mar 16, 3 PM $ 0.00127
+0.00%
$ 2.7 million $ 76
Mar 16, 2 PM $ 0.00127
+0.00%
$ 2.7 million $ 91
Mar 16, 1 PM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 12 PM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 11 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 10 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 9 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 8 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 7 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 6 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 5 AM $ 0.00127
+0.00%
$ 2.7 million $ 443
Mar 16, 4 AM $ 0.00127
-1.63%
$ 2.7 million $ 443
Mar 16, 3 AM $ 0.00133
+0.00%
$ 2.84 million $ 437
Mar 16, 2 AM $ 0.00133
+1.99%
$ 2.84 million $ 438
Mar 16, 1 AM $ 0.00131
+0.00%
$ 2.78 million $ 489
Mar 16, 12 AM $ 0.00131
+0.00%
$ 2.78 million $ 503
Mar 15, 11 PM $ 0.00131
+0.00%
$ 2.78 million $ 503
Mar 15, 10 PM $ 0.00131
+0.00%
$ 2.78 million $ 503
Mar 15, 9 PM $ 0.00131
+0.00%
$ 2.78 million $ 518
Mar 15, 8 PM $ 0.00131
+0.00%
$ 2.78 million $ 535
Mar 15, 7 PM $ 0.00131
+0.00%
$ 2.78 million $ 536
Mar 15, 6 PM $ 0.00131
+0.00%
$ 2.78 million $ 536
Mar 15, 5 PM $ 0.00131
+7.56%
$ 2.78 million $ 540
Mar 15, 4 PM $ 0.00122
+0.00%
$ 2.59 million $ 504
Mar 15, 2 PM $ 0.00116
+0.00%
$ 2.47 million $ 153
Mar 15, 1 PM $ 0.00116
+0.00%
$ 2.47 million $ 154
Mar 15, 12 PM $ 0.00116
+0.00%
$ 2.47 million $ 154
Mar 15, 11 AM $ 0.00116
+0.00%
$ 2.47 million $ 162
Mar 15, 10 AM $ 0.00116
+0.00%
$ 2.47 million $ 175
Mar 15, 9 AM $ 0.00116
+0.00%
$ 2.47 million $ 233
Mar 15, 8 AM $ 0.00116
+0.00%
$ 2.47 million $ 322
Mar 15, 7 AM $ 0.00116
+0.00%
$ 2.47 million $ 481
Mar 15, 6 AM $ 0.00116
+0.00%
$ 2.47 million $ 831
Mar 15, 5 AM $ 0.00116
+0.00%
$ 2.47 million $ 2,081
Mar 15, 4 AM $ 0.00116
+2.29%
$ 2.47 million $ 2,088
Mar 15, 3 AM $ 0.00114
-0.44%
$ 2.41 million $ 2,084
Mar 15, 2 AM $ 0.00114
-11.28%
$ 2.42 million $ 2,319
Mar 15, 1 AM $ 0.00114
+0.00%
$ 2.41 million $ 2,327
Mar 15, 12 AM $ 0.00114
+0.00%
$ 2.41 million $ 2,417
Mar 14, 11 PM $ 0.00114
+0.00%
$ 2.41 million $ 2,421
Mar 14, 10 PM $ 0.00114
+0.00%
$ 2.41 million $ 2,790
Mar 14, 9 PM $ 0.00117
+3.54%
$ 2.49 million $ 4,799
Mar 14, 8 PM $ 0.00113
+0.00%
$ 2.4 million $ 4,795
Mar 14, 7 PM $ 0.00113
+0.00%
$ 2.4 million $ 4,812
Mar 14, 6 PM $ 0.00113
+0.18%
$ 2.4 million $ 4,821
Mar 14, 5 PM $ 0.00113
-2.01%
$ 2.4 million $ 4,855