edeXa Historical Data

EDX Page 38
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0127
+0.05%
$26.97 million $266
May 12, 6 PM $0.0124
+0.00%
$26.39 million $266
May 12, 5 PM $0.0125
+0.62%
$26.47 million $259
May 12, 4 PM $0.0124
-0.54%
$26.35 million $233
May 12, 3 PM $0.0125
-0.83%
$26.54 million $217
May 12, 2 PM $0.0126
+0.05%
$26.75 million $201
May 12, 12 PM $0.0126
+0.31%
$26.7 million $199
May 12, 11 AM $0.0125
-0.62%
$26.64 million $205
May 12, 10 AM $0.0126
-5.11%
$26.79 million $194
May 12, 9 AM $0.0133
+0.16%
$28.26 million $111
May 12, 8 AM $0.0133
+0.05%
$28.26 million $101
May 12, 7 AM $0.0133
-0.42%
$28.23 million $79
May 12, 6 AM $0.0134
-0.05%
$28.42 million $73
May 12, 5 AM $0.0134
-0.76%
$28.4 million $70
May 12, 4 AM $0.0135
+0.03%
$28.62 million $58
May 12, 3 AM $0.0135
+0.01%
$28.6 million $72
May 12, 2 AM $0.0135
+0.03%
$28.6 million $72
May 12, 1 AM $0.0135
-0.01%
$28.59 million $71
May 12, 12 AM $0.0135
+0.03%
$28.59 million $70
May 11, 11 PM $0.0135
+0.00%
$28.59 million $71
May 11, 10 PM $0.0135
+0.04%
$28.59 million $70
May 11, 9 PM $0.0134
+0.02%
$28.58 million $83
May 11, 8 PM $0.0134
-0.01%
$28.57 million $83
May 11, 7 PM $0.0134
+0.02%
$28.57 million $82
May 11, 6 PM $0.0134
-0.01%
$28.57 million $82
May 11, 5 PM $0.0134
+0.03%
$28.57 million $81
May 11, 4 PM $0.0134
+0.02%
$28.56 million $81
May 11, 3 PM $0.0134
+0.06%
$28.56 million $81
May 11, 2 PM $0.0134
+0.01%
$28.54 million $80
May 11, 1 PM $0.0134
+0.02%
$28.54 million $79
May 11, 12 PM $0.0134
+0.45%
$28.53 million $79
May 11, 11 AM $0.0133
-0.05%
$28.37 million $59
May 11, 10 AM $0.0134
-0.90%
$28.38 million $57
May 11, 9 AM $0.0135
-0.48%
$28.64 million $44
May 11, 8 AM $0.0135
-0.01%
$28.78 million $36
May 11, 7 AM $0.0135
-0.29%
$28.78 million $36
May 11, 6 AM $0.0136
-0.01%
$28.86 million $31
May 11, 5 AM $0.0136
+0.04%
$28.86 million $30
May 11, 4 AM $0.0136
-0.47%
$28.85 million $29
May 9, 12 PM $0.0147
+0.00%
$31.31 million $526
May 9, 8 AM $0.0141
+4.15%
$29.89 million $769
May 9, 6 AM $0.014
+0.00%
$29.66 million $750
May 8, 6 PM $0.0143
+0.04%
$30.29 million $1,146
May 8, 5 PM $0.0142
-0.93%
$30.28 million $1,205
May 8, 4 PM $0.0144
+0.04%
$30.56 million $1,374
May 8, 3 PM $0.0148
+0.02%
$31.54 million $1,407
May 8, 2 PM $0.0148
+0.02%
$31.53 million $1,462
May 8, 1 PM $0.0152
+0.04%
$32.21 million $1,506
May 8, 7 AM $0.0252
+0.00%
$53.49 million $1,187
May 8, 6 AM $0.0252
-0.01%
$53.49 million $1,182