edeXa Historical Data

EDX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00113
-2.01%
$ 2.4 million $ 4,855
Mar 14, 4 PM $ 0.00115
-0.42%
$ 2.45 million $ 4,925
Mar 14, 3 PM $ 0.00116
-2.03%
$ 2.46 million $ 3,636
Mar 14, 2 PM $ 0.00118
+0.00%
$ 2.51 million $ 4,702
Mar 14, 8 AM $ 0.000901
+0.00%
$ 1.91 million $ 4,521
Mar 14, 6 AM $ 0.000925
+2.78%
$ 1.97 million $ 2,779
Mar 14, 5 AM $ 0.0009
+0.00%
$ 1.91 million $ 2,773
Mar 14, 4 AM $ 0.0009
+0.00%
$ 1.91 million $ 2,766
Mar 14, 2 AM $ 0.000796
+2.98%
$ 1.69 million $ 2,460
Mar 14, 1 AM $ 0.000773
-2.40%
$ 1.64 million $ 2,454
Mar 13, 10 PM $ 0.000745
+14.51%
$ 1.58 million $ 3,055
Mar 13, 9 PM $ 0.000651
-0.46%
$ 1.38 million $ 1,526
Mar 13, 3 PM $ 0.00216
+0.00%
$ 4.6 million $ 101
Mar 13, 2 PM $ 0.00216
+0.00%
$ 4.6 million $ 101
Mar 13, 1 PM $ 0.00216
+0.00%
$ 4.6 million $ 101
Mar 13, 12 PM $ 0.00216
+0.00%
$ 4.6 million $ 119
Mar 13, 11 AM $ 0.00216
+0.00%
$ 4.6 million $ 119
Mar 13, 10 AM $ 0.00216
+0.00%
$ 4.6 million $ 119
Mar 13, 9 AM $ 0.00216
+0.00%
$ 4.6 million $ 119
Mar 13, 8 AM $ 0.00216
+0.00%
$ 4.6 million $ 126
Mar 13, 7 AM $ 0.00216
+0.00%
$ 4.6 million $ 126
Mar 13, 6 AM $ 0.00216
+1.84%
$ 4.6 million $ 126
Mar 13, 5 AM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 13, 4 AM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 13, 3 AM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 13, 2 AM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 13, 1 AM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 13, 12 AM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 12, 11 PM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 12, 10 PM $ 0.00212
+0.00%
$ 4.51 million $ 122
Mar 12, 9 PM $ 0.00212
+0.28%
$ 4.51 million $ 122
Mar 12, 8 PM $ 0.00212
+0.00%
$ 4.5 million $ 114
Mar 12, 7 PM $ 0.00212
+0.00%
$ 4.5 million $ 114
Mar 12, 6 PM $ 0.00212
-15.35%
$ 4.5 million $ 114
Mar 12, 5 PM $ 0.0025
+0.00%
$ 5.32 million $ 66
Mar 12, 4 PM $ 0.0028
-2.61%
$ 5.94 million $ 39
Mar 12, 3 PM $ 0.00287
+0.00%
$ 6.1 million $ 25
Mar 12, 2 PM $ 0.00287
+0.00%
$ 6.1 million $ 25
Mar 12, 1 PM $ 0.00287
-8.04%
$ 6.1 million $ 25
Mar 12, 12 PM $ 0.00312
+0.00%
$ 6.63 million $ 8
Mar 12, 11 AM $ 0.00312
+0.00%
$ 6.63 million $ 8
Mar 12, 10 AM $ 0.00312
+0.00%
$ 6.63 million $ 8
Mar 12, 9 AM $ 0.00312
-2.56%
$ 6.63 million $ 15
Mar 12, 8 AM $ 0.0032
+0.00%
$ 6.81 million $ 10
Mar 12, 7 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 6 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 5 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 4 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 3 AM $ 0.0032
+0.00%
$ 6.81 million $ 13
Mar 12, 2 AM $ 0.0032
+0.00%
$ 6.81 million $ 13