edeXa Historical Data

EDX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00521
+0.00%
$ 11.06 million $ 411
Jan 30, 10 AM $ 0.00521
+0.00%
$ 11.06 million $ 418
Jan 30, 9 AM $ 0.00521
+0.00%
$ 11.06 million $ 418
Jan 30, 8 AM $ 0.00521
-1.68%
$ 11.06 million $ 464
Jan 30, 7 AM $ 0.00529
+0.00%
$ 11.25 million $ 494
Jan 30, 6 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 5 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 4 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 3 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 2 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 1 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 12 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 29, 11 PM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 29, 5 PM $ 0.00713
-6.27%
$ 15.15 million $ 383
Jan 29, 4 PM $ 0.00761
+0.00%
$ 16.16 million $ 371
Jan 29, 3 PM $ 0.00761
+0.00%
$ 16.16 million $ 371
Jan 29, 2 PM $ 0.00761
+2.69%
$ 16.16 million $ 416
Jan 29, 1 PM $ 0.00741
+7.13%
$ 15.74 million $ 322
Jan 29, 12 PM $ 0.00691
+0.00%
$ 14.69 million $ 580
Jan 29, 11 AM $ 0.00691
-2.81%
$ 14.69 million $ 620
Jan 29, 10 AM $ 0.00711
+0.00%
$ 15.12 million $ 715
Jan 29, 9 AM $ 0.00711
+0.94%
$ 15.12 million $ 715
Jan 29, 8 AM $ 0.00727
+11.74%
$ 15.45 million $ 654
Jan 29, 7 AM $ 0.00651
+3.12%
$ 13.83 million $ 627
Jan 29, 6 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 29, 5 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 29, 4 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 29, 3 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 29, 2 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 29, 1 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 29, 12 AM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 28, 11 PM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 28, 10 PM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 28, 9 PM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 28, 8 PM $ 0.00631
+0.00%
$ 13.41 million $ 553
Jan 28, 7 PM $ 0.00631
-4.71%
$ 13.41 million $ 553
Jan 28, 6 PM $ 0.00662
-2.59%
$ 14.07 million $ 524
Jan 28, 5 PM $ 0.0068
-0.86%
$ 14.45 million $ 512
Jan 28, 4 PM $ 0.00686
+0.00%
$ 14.57 million $ 511
Jan 28, 3 PM $ 0.00686
-3.15%
$ 14.57 million $ 511
Jan 28, 2 PM $ 0.00708
+9.94%
$ 15.04 million $ 465
Jan 28, 1 PM $ 0.00644
-5.03%
$ 13.69 million $ 432
Jan 28, 12 PM $ 0.00678
+0.52%
$ 14.41 million $ 142
Jan 28, 11 AM $ 0.00675
-1.59%
$ 14.34 million $ 108
Jan 28, 10 AM $ 0.00685
+0.00%
$ 14.57 million $ 43
Jan 28, 9 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 8 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 7 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 6 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 5 AM $ 0.00685
+0.00%
$ 14.57 million $ 45