edeXa Historical Data

EDX Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0252
-0.01%
$53.49 million $1,182
May 8, 5 AM $0.0252
+0.00%
$53.49 million $1,223
May 8, 4 AM $0.0252
+0.00%
$53.49 million $1,272
May 8, 3 AM $0.0252
+0.01%
$53.5 million $1,385
May 8, 2 AM $0.0252
-0.01%
$53.49 million $1,412
May 8, 1 AM $0.0252
+0.00%
$53.49 million $1,460
May 8, 12 AM $0.0252
+0.00%
$53.5 million $1,472
May 7, 11 PM $0.0252
+0.01%
$53.5 million $1,444
May 7, 10 PM $0.0252
+0.01%
$53.49 million $1,408
May 7, 9 PM $0.0252
-0.01%
$53.49 million $1,365
May 7, 8 PM $0.0252
+0.00%
$53.49 million $1,304
May 7, 7 PM $0.0252
+0.03%
$53.49 million $1,246
May 7, 6 PM $0.0252
+0.00%
$53.47 million $1,182
May 7, 5 PM $0.0252
-0.08%
$53.47 million $1,137
May 7, 4 PM $0.0252
-0.01%
$53.51 million $969
May 7, 3 PM $0.0252
+0.00%
$53.52 million $920
May 7, 2 PM $0.0252
+0.02%
$53.52 million $871
May 7, 1 PM $0.0252
-0.01%
$53.5 million $813
May 7, 12 PM $0.0252
+0.00%
$53.51 million $741
May 7, 11 AM $0.0252
-0.01%
$53.51 million $747
May 7, 10 AM $0.0252
+0.01%
$53.51 million $738
May 7, 9 AM $0.0252
+0.00%
$53.51 million $760
May 7, 8 AM $0.0252
+0.03%
$53.51 million $767
May 7, 7 AM $0.0252
+0.00%
$53.49 million $724
May 7, 6 AM $0.0252
+0.04%
$53.49 million $851
May 7, 5 AM $0.0252
+0.02%
$53.47 million $817
May 7, 4 AM $0.0252
+0.06%
$53.46 million $767
May 7, 3 AM $0.0251
+0.03%
$53.43 million $684
May 7, 2 AM $0.0251
+0.04%
$53.41 million $608
May 7, 1 AM $0.0251
+0.00%
$53.39 million $522
May 6, 6 PM $0.0251
+0.00%
$53.39 million $478
May 6, 5 PM $0.0251
+0.01%
$53.39 million $472
May 6, 4 PM $0.0251
+0.00%
$53.38 million $477
May 6, 3 PM $0.0251
+0.00%
$53.38 million $491
May 6, 2 PM $0.0251
+0.00%
$53.39 million $496
May 6, 1 PM $0.0251
+0.01%
$53.38 million $511
May 6, 12 PM $0.0251
+0.00%
$53.38 million $545
May 6, 11 AM $0.0251
+0.00%
$53.38 million $553
May 6, 10 AM $0.0251
-0.02%
$53.38 million $561
May 6, 9 AM $0.0251
+0.00%
$53.38 million $1,034
May 6, 8 AM $0.0251
+0.00%
$53.38 million $1,011
May 6, 7 AM $0.0251
-0.11%
$53.38 million $997
May 6, 6 AM $0.0251
+0.01%
$53.44 million $829
May 6, 5 AM $0.0251
+0.01%
$53.43 million $804
May 6, 4 AM $0.0251
+0.00%
$53.43 million $783
May 6, 3 AM $0.0251
+0.00%
$53.43 million $758
May 5, 5 PM $0.0251
+0.00%
$53.43 million $752
May 5, 4 PM $0.0251
+0.01%
$53.43 million $727
May 5, 3 PM $0.0251
+0.01%
$53.42 million $696
May 5, 2 PM $0.0251
+0.01%
$53.42 million $677