edeXa Historical Data

EDX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 4 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 3 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 28, 2 AM $ 0.00685
+0.00%
$ 14.57 million $ 45
Jan 27, 3 AM $ 0.00649
+0.00%
$ 13.8 million $ 1,141
Jan 27, 2 AM $ 0.00649
+0.00%
$ 13.8 million $ 1,141
Jan 27, 1 AM $ 0.00649
+0.00%
$ 13.8 million $ 1,141
Jan 27, 12 AM $ 0.00649
+0.00%
$ 13.8 million $ 1,141
Jan 26, 11 PM $ 0.00649
+0.00%
$ 13.8 million $ 1,141
Jan 26, 10 PM $ 0.00649
-1.37%
$ 13.8 million $ 1,141
Jan 26, 9 PM $ 0.00658
+1.31%
$ 13.99 million $ 1,138
Jan 26, 8 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,081
Jan 26, 7 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,081
Jan 26, 6 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,081
Jan 26, 5 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,106
Jan 26, 4 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,138
Jan 26, 3 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,138
Jan 26, 2 PM $ 0.0065
+0.00%
$ 13.81 million $ 1,138
Jan 26, 11 AM $ 0.00578
+14.74%
$ 12.29 million $ 980
Jan 26, 10 AM $ 0.00525
-1.00%
$ 11.15 million $ 865
Jan 26, 8 AM $ 0.00535
-7.77%
$ 11.38 million $ 582
Jan 26, 7 AM $ 0.0058
+6.93%
$ 12.34 million $ 420
Jan 26, 6 AM $ 0.00543
+0.00%
$ 11.54 million $ 80
Jan 26, 5 AM $ 0.00543
+0.00%
$ 11.54 million $ 80
Jan 26, 4 AM $ 0.00543
+0.00%
$ 11.54 million $ 80
Jan 26, 3 AM $ 0.00543
+0.00%
$ 11.54 million $ 82
Jan 26, 2 AM $ 0.00543
+0.00%
$ 11.54 million $ 82
Jan 26, 1 AM $ 0.00543
+0.00%
$ 11.54 million $ 82
Jan 26, 12 AM $ 0.00543
+0.00%
$ 11.54 million $ 82
Jan 25, 11 PM $ 0.00543
+0.00%
$ 11.54 million $ 82
Jan 25, 5 PM $ 0.00677
+0.00%
$ 14.39 million $ 25
Jan 25, 4 PM $ 0.00677
+0.00%
$ 14.39 million $ 26
Jan 25, 3 PM $ 0.00677
+0.00%
$ 14.39 million $ 26
Jan 25, 2 PM $ 0.00677
+1.94%
$ 14.39 million $ 26
Jan 25, 1 PM $ 0.00664
-0.70%
$ 14.12 million $ 21
Jan 25, 12 PM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 11 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 10 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 9 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 8 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 7 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 6 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 5 AM $ 0.00669
+0.00%
$ 14.22 million $ 10
Jan 25, 4 AM $ 0.00669
-0.65%
$ 14.22 million $ 10
Jan 25, 3 AM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 25, 2 AM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 25, 1 AM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 25, 12 AM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 11 PM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 10 PM $ 0.00674
+0.00%
$ 14.31 million $ 8