edeXa Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.00131
+15.23%
$2.78 million $503
Mar 14, 2026 $0.00114
+43.43%
$2.41 million $2,421
Mar 13, 2026 $0.000745
-64.90%
$1.58 million $3,055
Mar 12, 2026 $0.00212
-33.71%
$4.51 million $122
Mar 11, 2026 $0.0032
-2.20%
$6.81 million $13
Mar 10, 2026 $0.00328
+0.89%
$6.96 million $34
Mar 9, 2026 $0.00325
+1.31%
$6.9 million $4
Mar 8, 2026 $0.0032
+1.20%
$6.81 million $14
Mar 7, 2026 $0.00317
-0.41%
$6.73 million $1
Mar 6, 2026 $0.00318
-3.67%
$6.76 million $14
Mar 5, 2026 $0.0033
-1.49%
$7.01 million $4
Mar 4, 2026 $0.00335
+2.35%
$7.12 million $12
Mar 3, 2026 $0.00327
-3.71%
$6.96 million $15
Mar 2, 2026 $0.0034
+4.91%
$7.22 million $282
Mar 1, 2026 $0.00324
-1.70%
$6.89 million $65
Feb 28, 2026 $0.0033
+0.00%
$7.01 million $1
Feb 27, 2026 $0.0033
-5.53%
$7.01 million $28
Feb 26, 2026 $0.00349
+0.78%
$7.42 million $2
Feb 25, 2026 $0.00346
-0.43%
$7.36 million $16
Feb 24, 2026 $0.00448
+20.43%
$9.52 million $2,072
Feb 23, 2026 $0.00372
-8.01%
$7.91 million $43
Feb 22, 2026 $0.00404
-11.18%
$8.59 million $64
Feb 21, 2026 $0.00455
+2.38%
$9.68 million $287
Feb 20, 2026 $0.00445
+2.99%
$9.45 million $448
Feb 19, 2026 $0.00432
+4.98%
$9.18 million $133
Feb 18, 2026 $0.00411
+5.90%
$8.74 million $4,930
Feb 17, 2026 $0.00388
-2.44%
$8.25 million $34
Feb 16, 2026 $0.00398
+0.00%
$8.46 million $35
Feb 15, 2026 $0.00398
+7.04%
$8.46 million $1
Feb 14, 2026 $0.00372
+3.62%
$7.9 million $100
Feb 13, 2026 $0.00359
+0.11%
$7.63 million $19
Feb 12, 2026 $0.00358
+2.08%
$7.62 million $9
Feb 11, 2026 $0.00351
-0.51%
$7.46 million $5
Feb 10, 2026 $0.00353
-0.54%
$7.5 million $10
Feb 9, 2026 $0.00355
+0.25%
$7.54 million $3
Feb 8, 2026 $0.00354
-8.79%
$7.52 million $23
Feb 7, 2026 $0.00388
-6.89%
$8.25 million $17
Feb 6, 2026 $0.00417
+0.43%
$8.86 million $13
Feb 5, 2026 $0.00415
+4.46%
$8.82 million $32
Feb 4, 2026 $0.00397
-7.15%
$8.44 million $83
Feb 3, 2026 $0.00428
-1.50%
$9.09 million $20
Feb 2, 2026 $0.00434
-6.40%
$9.23 million $34
Feb 1, 2026 $0.00464
+0.43%
$9.86 million $2
Jan 31, 2026 $0.00462
-0.96%
$9.82 million $30
Jan 30, 2026 $0.00467
-11.88%
$9.92 million $41
Jan 29, 2026 $0.00529
-16.09%
$11.25 million $568
Jan 28, 2026 $0.00631
-7.95%
$13.41 million $553
Jan 27, 2026 $0.00649
+0.00%
$-- $1,141
Jan 26, 2026 $0.00649
+19.64%
$13.8 million $1,141
Jan 25, 2026 $0.00543
-19.40%
$11.54 million $82