edeXa Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00847
-2.66%
$ 18.01 million $ 13
Nov 28, 2025 $ 0.00871
+0.55%
$ 18.5 million $ 94
Nov 27, 2025 $ 0.00866
-3.38%
$ 18.4 million $ 971
Nov 26, 2025 $ 0.00896
+6.27%
$ 19.04 million $ 2,498
Nov 25, 2025 $ 0.00843
-4.40%
$ 17.92 million $ 2,188
Nov 24, 2025 $ 0.00882
-1.40%
$ 18.74 million $ 5,884
Nov 23, 2025 $ 0.00894
-7.55%
$ 19.01 million $ 6,517
Nov 22, 2025 $ 0.00967
+2.01%
$ 20.56 million $ 785
Nov 21, 2025 $ 0.00912
-0.02%
$ 20.15 million $ 7,298
Nov 20, 2025 $ 0.00912
+4.00%
$ 19.38 million $ 1,919
Nov 19, 2025 $ 0.00877
-4.50%
$ 18.63 million $ 1,307
Nov 18, 2025 $ 0.00918
+4.76%
$ 19.51 million $ 8,569
Nov 17, 2025 $ 0.00876
-2.18%
$ 18.63 million $ 1,662
Nov 16, 2025 $ 0.00896
+0.97%
$ 19.04 million $ 1,321
Nov 15, 2025 $ 0.00911
+9.71%
$ 20.15 million $ 32
Nov 14, 2025 $ 0.0083
-2.24%
$ 17.65 million $ 4,682
Nov 13, 2025 $ 0.00849
-6.90%
$ 18.05 million $ 8,855
Nov 12, 2025 $ 0.00912
+14.55%
$ 19.39 million $ 27,978
Nov 11, 2025 $ 0.00796
+0.86%
$ 16.93 million $ 11,651
Nov 10, 2025 $ 0.0079
+0.77%
$ 16.78 million $ 677
Nov 9, 2025 $ 0.00784
-6.64%
$ 16.65 million $ 2,081
Nov 8, 2025 $ 0.00839
-2.97%
$ 17.84 million $ 6,683
Nov 7, 2025 $ 0.01
-10.11%
$ 21.25 million $ 125,339
Nov 6, 2025 $ 0.0111
+8.39%
$ 23.64 million $ 51,458
Nov 5, 2025 $ 0.0103
-1.99%
$ 21.83 million $ 45,799
Nov 4, 2025 $ 0.0105
-7.91%
$ 22.28 million $ 51,988
Nov 3, 2025 $ 0.0114
+0.06%
$ 24.19 million $ 43,691
Nov 2, 2025 $ 0.0114
+0.04%
$ 24.17 million $ 47,704
Nov 1, 2025 $ 0.0114
+2.11%
$ 24.16 million $ 40,606
Oct 31, 2025 $ 0.0111
+1.06%
$ 23.66 million $ 37,686
Oct 30, 2025 $ 0.011
-1.86%
$ 23.42 million $ 44,345
Oct 29, 2025 $ 0.0112
+1.23%
$ 23.85 million $ 62,211
Oct 28, 2025 $ 0.0111
+0.80%
$ 23.57 million $ 50,589
Oct 25, 2025 $ 0.011
-7.33%
$ -- $ 48,312
Oct 24, 2025 $ 0.0119
+5.07%
$ 25.28 million $ 43,655
Oct 23, 2025 $ 0.0113
+5.07%
$ 24.07 million $ 47,099
Oct 22, 2025 $ 0.0108
-0.71%
$ 22.92 million $ 42,040
Oct 21, 2025 $ 0.0109
+5.25%
$ 23.11 million $ 43,763
Oct 20, 2025 $ 0.0104
+1.61%
$ 21.95 million $ 34,995
Oct 19, 2025 $ 0.0106
-0.20%
$ 21.68 million $ 30,198
Oct 18, 2025 $ 0.0106
-4.25%
$ 22.48 million $ 37,791
Oct 17, 2025 $ 0.0111
-0.34%
$ 23.48 million $ 38,465
Oct 16, 2025 $ 0.0111
+3.39%
$ 23.59 million $ 32,937
Oct 15, 2025 $ 0.0107
+0.88%
$ 22.78 million $ 38,962
Oct 14, 2025 $ 0.0106
-4.98%
$ 22.6 million $ 38,888
Oct 13, 2025 $ 0.0112
+12.94%
$ 23.74 million $ 30,558
Oct 12, 2025 $ 0.00989
-9.77%
$ 21.02 million $ 34,937
Oct 11, 2025 $ 0.012
-11.53%
$ 25.59 million $ 38,224
Oct 10, 2025 $ 0.0136
+0.12%
$ 28.92 million $ 50,773
Oct 9, 2025 $ 0.0136
-4.86%
$ 28.89 million $ 65,870