edeXa Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0105
+0.00%
$ 22.38 million $ 101
Apr 22, 7 AM $ 0.0105
+0.00%
$ 22.38 million $ 102
Apr 22, 6 AM $ 0.0105
+0.00%
$ 22.38 million $ 100
Apr 22, 5 AM $ 0.0105
+0.00%
$ 22.38 million $ 101
Apr 22, 4 AM $ 0.0105
+0.01%
$ 22.38 million $ 102
Apr 22, 3 AM $ 0.0105
+0.00%
$ 22.38 million $ 102
Apr 22, 2 AM $ 0.0105
+0.00%
$ 22.38 million $ 101
Apr 22, 1 AM $ 0.0105
+0.00%
$ 22.38 million $ 96
Apr 22, 12 AM $ 0.0105
+0.00%
$ 22.38 million $ 95
Apr 21, 11 PM $ 0.0105
+0.00%
$ 22.38 million $ 91
Apr 21, 10 PM $ 0.0105
+0.00%
$ 22.38 million $ 87
Apr 21, 9 PM $ 0.0105
+0.00%
$ 22.38 million $ 83
Apr 21, 8 PM $ 0.0105
+0.00%
$ 22.38 million $ 81
Apr 21, 7 PM $ 0.0105
+0.00%
$ 22.38 million $ 77
Apr 21, 6 PM $ 0.0105
+0.00%
$ 22.38 million $ 72
Apr 21, 5 PM $ 0.0105
+0.00%
$ 22.38 million $ 74
Apr 21, 4 PM $ 0.0105
+0.00%
$ 22.38 million $ 75
Apr 21, 3 PM $ 0.0105
+0.00%
$ 22.38 million $ 71
Apr 21, 2 PM $ 0.0105
+0.00%
$ 22.38 million $ 67
Apr 21, 1 PM $ 0.0105
+0.01%
$ 22.38 million $ 64
Apr 21, 12 PM $ 0.0105
+0.00%
$ 22.38 million $ 60
Apr 21, 11 AM $ 0.0105
+0.00%
$ 22.38 million $ 61
Apr 21, 10 AM $ 0.0105
+0.00%
$ 22.38 million $ 65
Apr 21, 9 AM $ 0.0105
+0.03%
$ 22.38 million $ 65
Apr 21, 8 AM $ 0.0105
+0.03%
$ 22.38 million $ 49
Apr 21, 7 AM $ 0.0105
+0.00%
$ 22.37 million $ 39
Apr 21, 6 AM $ 0.0105
+0.00%
$ 22.37 million $ 37
Apr 21, 5 AM $ 0.0105
+0.00%
$ 22.37 million $ 34
Apr 21, 4 AM $ 0.0105
+0.00%
$ 22.37 million $ 34
Apr 21, 3 AM $ 0.0105
+0.00%
$ 22.37 million $ 32
Apr 20, 6 PM $ 0.0105
+0.00%
$ -- $ 62
Apr 20, 12 PM $ 0.0105
+0.00%
$ 22.36 million $ 75
Apr 20, 11 AM $ 0.0105
+0.02%
$ 22.36 million $ 77
Apr 20, 10 AM $ 0.0105
+0.00%
$ 22.36 million $ 72
Apr 20, 9 AM $ 0.0105
+0.00%
$ 22.36 million $ 76
Apr 20, 8 AM $ 0.0105
+0.00%
$ 22.36 million $ 76
Apr 20, 5 AM $ 0.0105
+0.00%
$ 22.36 million $ 86
Apr 20, 4 AM $ 0.0105
+0.00%
$ 22.36 million $ 86
Apr 20, 3 AM $ 0.0105
+0.01%
$ 22.36 million $ 88
Apr 20, 2 AM $ 0.0105
+0.00%
$ 22.36 million $ 88
Apr 20, 1 AM $ 0.0105
+0.00%
$ 22.36 million $ 88
Apr 20, 12 AM $ 0.0105
+0.01%
$ 22.36 million $ 88
Apr 19, 11 PM $ 0.0105
-0.01%
$ 22.35 million $ 88
Apr 19, 10 PM $ 0.0105
+0.00%
$ 22.36 million $ 87
Apr 19, 9 PM $ 0.0105
+0.00%
$ 22.36 million $ 87
Apr 19, 8 PM $ 0.0105
+0.00%
$ 22.36 million $ 87
Apr 19, 7 PM $ 0.0105
+0.00%
$ 22.36 million $ 86
Apr 19, 6 PM $ 0.0105
+0.01%
$ 22.36 million $ 87
Apr 19, 5 PM $ 0.0105
+0.00%
$ 22.35 million $ 88
Apr 19, 4 PM $ 0.0105
+0.00%
$ 22.35 million $ 89