edeXa Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0127
+0.01%
$ 26.97 million $ 141
Jun 19, 5 PM $ 0.0127
+0.01%
$ 26.97 million $ 129
Jun 19, 4 PM $ 0.0127
+0.01%
$ 26.96 million $ 117
Jun 19, 3 PM $ 0.0127
+0.01%
$ 26.96 million $ 97
Jun 19, 2 PM $ 0.0127
+0.01%
$ 26.96 million $ 88
Jun 19, 1 PM $ 0.0127
+0.00%
$ 26.96 million $ 76
Jun 19, 12 PM $ 0.0127
-0.02%
$ 26.96 million $ 66
Jun 19, 11 AM $ 0.0127
+0.00%
$ 26.96 million $ 32
Jun 19, 10 AM $ 0.0127
+0.01%
$ 26.96 million $ 19
Jun 19, 9 AM $ 0.0127
+0.01%
$ 26.96 million $ 11
Jun 19, 8 AM $ 0.0127
+0.00%
$ 26.96 million $ 1
Jun 14, 2 AM $ 0.0127
+0.00%
$ 26.95 million $ 0
Jun 12, 11 PM $ 0.0127
+0.00%
$ 26.95 million $ 14
Jun 12, 10 PM $ 0.0127
+0.00%
$ 26.95 million $ 12
Jun 12, 9 PM $ 0.0127
+0.00%
$ 26.95 million $ 12
Jun 12, 7 PM $ 0.0127
+0.00%
$ 26.95 million $ 9
Jun 12, 6 PM $ 0.0127
+0.00%
$ 26.95 million $ 8
Jun 12, 7 AM $ 0.0127
+0.00%
$ 26.95 million $ 9
Jun 12, 3 AM $ 0.0127
+0.00%
$ 26.95 million $ 62
Jun 11, 2 PM $ 0.0127
+0.00%
$ 26.95 million $ 110
Jun 11, 1 PM $ 0.0127
+0.00%
$ 26.95 million $ 110
Jun 11, 6 AM $ 0.0127
+0.00%
$ 26.96 million $ 80
Jun 11, 5 AM $ 0.0127
+0.00%
$ 26.97 million $ 57
Jun 11, 4 AM $ 0.0127
+0.00%
$ 26.97 million $ 55
Jun 11, 2 AM $ 0.0127
+0.00%
$ 26.97 million $ 60
Jun 11, 1 AM $ 0.0127
+0.00%
$ 26.97 million $ 61
Jun 11, 12 AM $ 0.0127
+0.00%
$ 26.97 million $ 62
Jun 10, 11 PM $ 0.0127
+0.00%
$ 26.97 million $ 76
Jun 10, 10 PM $ 0.0127
+0.00%
$ 26.97 million $ 78
Jun 10, 9 PM $ 0.0127
+0.00%
$ 26.97 million $ 75
Jun 10, 8 PM $ 0.0127
+0.00%
$ 26.97 million $ 75
Jun 10, 7 PM $ 0.0127
+0.00%
$ 26.97 million $ 73
Jun 10, 6 PM $ 0.0127
+0.00%
$ 26.97 million $ 71
Jun 10, 5 PM $ 0.0127
+0.00%
$ 26.97 million $ 69
Jun 10, 4 PM $ 0.0127
+0.00%
$ 26.97 million $ 67
Jun 10, 3 PM $ 0.0127
+0.00%
$ 26.97 million $ 70
Jun 10, 3 AM $ 0.0127
+0.00%
$ 26.97 million $ 115
Jun 10, 2 AM $ 0.0127
+0.00%
$ 26.97 million $ 114
Jun 10, 1 AM $ 0.0127
+0.00%
$ 26.97 million $ 113
Jun 10, 12 AM $ 0.0127
-0.01%
$ 26.97 million $ 109
Jun 9, 11 PM $ 0.0127
+0.00%
$ 26.97 million $ 92
Jun 9, 10 PM $ 0.0127
+0.00%
$ 26.97 million $ 86
Jun 9, 9 PM $ 0.0127
+0.00%
$ 26.97 million $ 90
Jun 9, 8 PM $ 0.0127
+0.00%
$ 26.97 million $ 88
Jun 9, 7 PM $ 0.0127
+0.00%
$ 26.97 million $ 92
Jun 9, 6 PM $ 0.0127
+0.00%
$ 26.97 million $ 105
Jun 9, 5 PM $ 0.0127
+0.00%
$ 26.97 million $ 106
Jun 9, 4 PM $ 0.0127
+0.00%
$ 26.97 million $ 103
Jun 9, 3 PM $ 0.0127
+0.01%
$ 26.97 million $ 101
Jun 9, 2 PM $ 0.0127
+0.00%
$ 26.97 million $ 99