edeXa Historical Data

EDX Page 4
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0127
+0.00%
$26.96 million $190
Aug 23, 5 AM $0.0127
-0.01%
$26.96 million $191
Aug 23, 4 AM $0.0127
+0.00%
$26.96 million $191
Aug 23, 3 AM $0.0127
+0.00%
$26.96 million $190
Aug 23, 2 AM $0.0127
+0.00%
$26.96 million $196
Aug 23, 1 AM $0.0127
+0.00%
$26.96 million $195
Aug 23, 12 AM $0.0127
+0.00%
$26.95 million $202
Aug 22, 11 PM $0.0127
+0.00%
$26.96 million $207
Aug 22, 10 PM $0.0127
+0.00%
$26.95 million $213
Aug 22, 9 PM $0.0127
-0.01%
$26.96 million $212
Aug 22, 8 PM $0.0127
-0.01%
$26.96 million $208
Aug 22, 7 PM $0.0127
+0.00%
$26.96 million $207
Aug 22, 6 PM $0.0127
+0.00%
$26.96 million $212
Aug 22, 5 PM $0.0127
+0.00%
$26.96 million $212
Aug 22, 4 PM $0.0127
+0.01%
$26.96 million $213
Aug 22, 3 PM $0.0127
+0.00%
$26.96 million $213
Aug 22, 2 PM $0.0127
+0.00%
$26.95 million $213
Aug 22, 1 PM $0.0127
-0.01%
$26.96 million $210
Aug 22, 12 PM $0.0127
+0.00%
$26.96 million $212
Aug 22, 11 AM $0.0127
+0.00%
$26.96 million $214
Aug 22, 10 AM $0.0127
+0.00%
$26.96 million $210
Aug 22, 9 AM $0.0127
+0.00%
$26.96 million $273
Aug 22, 8 AM $0.0127
+0.00%
$26.96 million $277
Aug 22, 7 AM $0.0127
+0.00%
$26.96 million $283
Aug 22, 6 AM $0.0127
+0.01%
$26.96 million $284
Aug 22, 5 AM $0.0127
+0.00%
$26.96 million $284
Aug 22, 4 AM $0.0127
+0.00%
$26.96 million $282
Aug 22, 3 AM $0.0127
+0.00%
$26.96 million $279
Aug 22, 2 AM $0.0127
-0.01%
$26.96 million $272
Aug 22, 1 AM $0.0127
+0.00%
$26.96 million $273
Aug 22, 12 AM $0.0127
-0.01%
$26.96 million $270
Aug 21, 11 PM $0.0127
+0.01%
$26.96 million $265
Aug 21, 10 PM $0.0127
+0.00%
$26.96 million $264
Aug 21, 9 PM $0.0127
+0.00%
$26.96 million $269
Aug 21, 8 PM $0.0127
+0.00%
$26.95 million $276
Aug 21, 7 PM $0.0127
+0.00%
$26.96 million $281
Aug 21, 6 PM $0.0127
+0.00%
$26.96 million $280
Aug 21, 5 PM $0.0127
+0.00%
$26.95 million $276
Aug 21, 4 PM $0.0127
+0.00%
$26.95 million $275
Aug 21, 3 PM $0.0127
-0.01%
$26.96 million $274
Aug 21, 2 PM $0.0127
+0.00%
$26.96 million $281
Aug 21, 1 PM $0.0127
-0.01%
$26.96 million $280
Aug 21, 12 PM $0.0127
+0.00%
$26.96 million $280
Aug 21, 11 AM $0.0127
+0.00%
$26.96 million $282
Aug 21, 10 AM $0.0127
+0.01%
$26.96 million $285
Aug 21, 9 AM $0.0127
+0.00%
$26.97 million $223
Aug 21, 8 AM $0.0127
+0.00%
$26.97 million $225
Aug 21, 7 AM $0.0127
+0.00%
$26.97 million $223
Aug 21, 6 AM $0.0127
+0.00%
$26.98 million $251
Aug 21, 5 AM $0.0127
+0.00%
$26.97 million $248