edeXa Historical Data

EDX Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0251
+0.01%
$53.42 million $677
May 5, 1 PM $0.0251
+0.01%
$53.42 million $650
May 5, 12 PM $0.0251
-0.02%
$53.41 million $596
May 5, 11 AM $0.0251
+0.01%
$53.42 million $569
May 5, 10 AM $0.0251
+0.39%
$53.41 million $548
May 5, 9 AM $0.025
+0.00%
$53.2 million $29
May 5, 8 AM $0.025
+0.00%
$53.2 million $32
May 5, 7 AM $0.025
+0.00%
$53.2 million $33
May 5, 6 AM $0.025
+0.00%
$53.2 million $35
May 5, 5 AM $0.025
+0.00%
$53.2 million $36
May 4, 11 PM $0.025
+0.00%
$53.2 million $42
May 4, 5 PM $0.025
+0.00%
$53.2 million $41
May 4, 2 PM $0.025
+0.00%
$53.2 million $41
May 4, 1 PM $0.025
+0.00%
$53.2 million $38
May 4, 12 PM $0.025
+0.00%
$53.2 million $37
May 4, 9 AM $0.025
+0.00%
$53.2 million $33
May 4, 8 AM $0.025
+0.00%
$53.2 million $30
May 4, 7 AM $0.025
+0.00%
$53.2 million $28
May 4, 5 AM $0.025
+0.00%
$53.2 million $30
May 4, 4 AM $0.025
+0.00%
$53.2 million $28
May 3, 3 PM $0.025
+0.00%
$53.2 million $40
May 3, 7 AM $0.025
+0.00%
$53.2 million $97
May 3, 6 AM $0.025
+0.00%
$53.2 million $104
May 3, 5 AM $0.025
+0.00%
$53.2 million $109
May 3, 4 AM $0.025
+0.00%
$53.2 million $113
May 3, 2 AM $0.025
+0.00%
$53.2 million $132
May 2, 6 PM $0.025
+0.00%
$53.2 million $228
May 2, 4 PM $0.025
+0.00%
$-- $253
May 2, 3 PM $0.025
+0.00%
$53.2 million $255
May 2, 1 PM $0.025
+0.00%
$53.2 million $302
May 2, 12 PM $0.025
+0.00%
$53.2 million $314
May 2, 9 AM $0.025
+0.00%
$53.2 million $374
May 2, 8 AM $0.025
+0.00%
$53.2 million $376
May 2, 7 AM $0.025
-0.01%
$53.2 million $381
May 2, 6 AM $0.025
+0.00%
$53.21 million $391
May 2, 5 AM $0.025
+0.00%
$53.2 million $403
May 2, 4 AM $0.025
+0.00%
$53.2 million $421
May 2, 3 AM $0.025
+0.00%
$53.2 million $437
May 2, 2 AM $0.025
+0.00%
$53.2 million $416
May 2, 1 AM $0.025
+0.00%
$53.2 million $400
May 2, 12 AM $0.025
+0.00%
$53.2 million $398
May 1, 11 PM $0.025
+0.00%
$53.2 million $389
May 1, 10 PM $0.025
+0.00%
$53.2 million $387
May 1, 9 PM $0.025
+0.00%
$53.2 million $372
May 1, 8 PM $0.025
+0.00%
$53.2 million $361
May 1, 7 PM $0.025
+0.00%
$53.2 million $357
May 1, 6 PM $0.025
+0.00%
$53.2 million $342
May 1, 5 PM $0.025
+0.00%
$53.2 million $337
May 1, 4 PM $0.025
+0.00%
$53.2 million $340
May 1, 3 PM $0.025
+0.00%
$53.2 million $337