edeXa Historical Data

EDX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 9 PM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 8 PM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 7 PM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 6 PM $ 0.00674
+0.00%
$ 14.31 million $ 8
Jan 24, 5 PM $ 0.00674
-0.75%
$ 14.31 million $ 8
Jan 24, 4 PM $ 0.00679
+0.00%
$ 14.42 million $ 7
Jan 24, 3 PM $ 0.00679
+0.00%
$ 14.42 million $ 7
Jan 24, 2 PM $ 0.00679
+0.00%
$ 14.42 million $ 7
Jan 24, 1 PM $ 0.00679
+0.00%
$ 14.42 million $ 7
Jan 24, 12 PM $ 0.00694
+0.00%
$ 14.74 million $ 17
Jan 24, 11 AM $ 0.00694
+0.00%
$ 14.74 million $ 42
Jan 24, 10 AM $ 0.00694
+0.00%
$ 14.74 million $ 42
Jan 24, 9 AM $ 0.00694
+0.00%
$ 14.74 million $ 70
Jan 24, 8 AM $ 0.00694
+0.00%
$ 14.74 million $ 70
Jan 24, 7 AM $ 0.00694
+0.00%
$ 14.74 million $ 80
Jan 24, 6 AM $ 0.00694
+0.00%
$ 14.74 million $ 93
Jan 24, 5 AM $ 0.00694
+0.00%
$ 14.74 million $ 93
Jan 24, 4 AM $ 0.00694
+0.00%
$ 14.74 million $ 107
Jan 24, 3 AM $ 0.00694
+0.00%
$ 14.74 million $ 107
Jan 24, 2 AM $ 0.00694
+0.00%
$ 14.74 million $ 107
Jan 24, 1 AM $ 0.00694
+0.00%
$ 14.74 million $ 109
Jan 24, 12 AM $ 0.00694
+0.00%
$ 14.74 million $ 109
Jan 23, 11 PM $ 0.00694
+0.00%
$ 14.74 million $ 111
Jan 23, 10 PM $ 0.00694
+0.00%
$ 14.74 million $ 111
Jan 23, 9 PM $ 0.00694
+0.00%
$ 14.74 million $ 111
Jan 23, 8 PM $ 0.00694
+0.00%
$ 14.74 million $ 111
Jan 23, 7 PM $ 0.00694
+0.00%
$ 14.74 million $ 111
Jan 23, 6 PM $ 0.00694
+0.00%
$ 14.74 million $ 111
Jan 23, 5 PM $ 0.00694
+0.00%
$ 14.74 million $ 117
Jan 23, 4 PM $ 0.00694
+0.00%
$ 14.74 million $ 117
Jan 23, 3 PM $ 0.00694
+0.00%
$ 14.74 million $ 117
Jan 23, 2 PM $ 0.00694
+0.00%
$ 14.74 million $ 117
Jan 23, 1 PM $ 0.00694
+0.00%
$ 14.74 million $ 117
Jan 23, 12 PM $ 0.00694
+0.00%
$ 14.74 million $ 117
Jan 23, 11 AM $ 0.00694
+0.00%
$ 14.74 million $ 80
Jan 23, 10 AM $ 0.00694
+0.00%
$ 14.74 million $ 81
Jan 23, 9 AM $ 0.00694
+0.00%
$ 14.74 million $ 55
Jan 23, 8 AM $ 0.00694
+0.00%
$ 14.74 million $ 62
Jan 23, 7 AM $ 0.00694
+1.42%
$ 14.74 million $ 51
Jan 23, 6 AM $ 0.00684
+0.00%
$ 14.54 million $ 82
Jan 23, 5 AM $ 0.00684
+0.77%
$ 14.54 million $ 82
Jan 23, 4 AM $ 0.00679
+0.00%
$ 14.42 million $ 68
Jan 23, 3 AM $ 0.00679
+0.00%
$ 14.42 million $ 68
Jan 23, 2 AM $ 0.00679
+1.01%
$ 14.42 million $ 68
Jan 23, 1 AM $ 0.00672
+0.00%
$ 14.28 million $ 66
Jan 23, 12 AM $ 0.00672
+0.00%
$ 14.28 million $ 66
Jan 22, 11 PM $ 0.00672
+0.00%
$ 14.28 million $ 64
Jan 22, 10 PM $ 0.00672
+0.00%
$ 14.28 million $ 64
Jan 22, 9 PM $ 0.00672
+0.00%
$ 14.28 million $ 64