edeXa Historical Data

EDX Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.025
+0.00%
$53.2 million $310
May 1, 1 PM $0.025
+0.00%
$53.2 million $288
May 1, 12 PM $0.025
+0.00%
$53.2 million $261
May 1, 11 AM $0.025
-0.01%
$53.2 million $242
May 1, 10 AM $0.025
+0.00%
$53.21 million $212
May 1, 9 AM $0.025
+0.00%
$53.21 million $188
May 1, 8 AM $0.025
+0.00%
$53.2 million $172
May 1, 7 AM $0.025
+0.00%
$53.2 million $155
May 1, 6 AM $0.025
+0.00%
$53.2 million $123
May 1, 5 AM $0.025
+0.00%
$53.2 million $107
May 1, 4 AM $0.025
+0.00%
$53.2 million $77
May 1, 3 AM $0.025
+0.00%
$53.2 million $58
Apr 30, 11 PM $0.025
+0.00%
$53.2 million $56
Apr 30, 10 PM $0.025
+0.00%
$53.2 million $44
Apr 30, 9 PM $0.025
+0.00%
$53.2 million $43
Apr 30, 8 PM $0.025
+0.00%
$53.2 million $41
Apr 30, 7 PM $0.025
+0.00%
$53.2 million $38
Apr 30, 5 PM $0.025
+0.00%
$53.2 million $29
Apr 30, 4 PM $0.025
+0.00%
$53.2 million $19
Apr 30, 1 PM $0.025
+0.00%
$53.2 million $12
Apr 30, 4 AM $0.025
+0.00%
$53.2 million $11
Apr 29, 9 PM $0.025
+0.00%
$53.2 million $22
Apr 29, 2 AM $0.025
+0.00%
$53.2 million $411
Apr 29, 1 AM $0.025
+0.00%
$53.2 million $440
Apr 29, 12 AM $0.025
+0.00%
$53.2 million $536
Apr 28, 10 PM $0.025
+0.00%
$53.2 million $705
Apr 28, 7 PM $0.025
+0.00%
$53.2 million $916
Apr 28, 6 PM $0.025
+0.00%
$53.2 million $1,010
Apr 28, 4 PM $0.025
+0.00%
$53.2 million $1,193
Apr 28, 2 PM $0.025
+0.00%
$53.2 million $1,380
Apr 28, 1 PM $0.025
+0.00%
$53.2 million $1,509
Apr 28, 11 AM $0.025
+0.00%
$53.2 million $1,638
Apr 28, 10 AM $0.025
+0.00%
$53.2 million $1,654
Apr 28, 9 AM $0.025
-0.01%
$53.2 million $1,725
Apr 28, 8 AM $0.025
-0.02%
$53.2 million $1,731
Apr 28, 7 AM $0.025
+0.01%
$53.21 million $1,760
Apr 28, 6 AM $0.025
+0.00%
$53.21 million $1,845
Apr 28, 5 AM $0.025
+0.01%
$53.21 million $1,942
Apr 28, 4 AM $0.025
-0.01%
$53.2 million $1,971
Apr 28, 3 AM $0.025
-0.01%
$53.21 million $2,054
Apr 28, 2 AM $0.025
-0.01%
$53.21 million $2,164
Apr 28, 1 AM $0.025
-0.02%
$53.21 million $2,243
Apr 28, 12 AM $0.025
+0.00%
$53.22 million $2,197
Apr 27, 11 PM $0.025
-0.01%
$53.22 million $2,185
Apr 27, 10 PM $0.025
+0.00%
$53.22 million $2,225
Apr 27, 9 PM $0.025
+0.02%
$53.22 million $2,265
Apr 27, 8 PM $0.025
+0.01%
$53.21 million $2,351
Apr 27, 7 PM $0.025
-0.02%
$53.2 million $2,359
Apr 27, 6 PM $0.025
+0.02%
$53.22 million $2,404
Apr 27, 5 PM $0.025
+0.00%
$53.2 million $2,487