edeXa Historical Data

EDX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00672
+0.00%
$ 14.28 million $ 64
Jan 22, 8 PM $ 0.00672
+0.00%
$ 14.28 million $ 95
Jan 22, 7 PM $ 0.00672
+0.00%
$ 14.28 million $ 95
Jan 22, 6 PM $ 0.00672
-3.13%
$ 14.28 million $ 95
Jan 22, 5 PM $ 0.00694
+0.00%
$ 14.74 million $ 89
Jan 22, 4 PM $ 0.00694
+0.00%
$ 14.74 million $ 89
Jan 22, 3 PM $ 0.00694
+0.00%
$ 14.74 million $ 89
Jan 22, 2 PM $ 0.00694
+0.00%
$ 14.74 million $ 104
Jan 22, 1 PM $ 0.00694
+0.00%
$ 14.74 million $ 104
Jan 22, 12 PM $ 0.00694
+0.00%
$ 14.74 million $ 119
Jan 22, 11 AM $ 0.00694
-0.77%
$ 14.74 million $ 122
Jan 22, 10 AM $ 0.00699
+0.34%
$ 14.86 million $ 148
Jan 22, 9 AM $ 0.00697
+2.85%
$ 14.8 million $ 163
Jan 22, 8 AM $ 0.00677
+0.00%
$ 14.39 million $ 165
Jan 22, 7 AM $ 0.00677
+5.84%
$ 14.39 million $ 180
Jan 22, 6 AM $ 0.0064
+0.00%
$ 13.6 million $ 143
Jan 22, 5 AM $ 0.0064
+0.00%
$ 13.6 million $ 144
Jan 22, 4 AM $ 0.0064
+0.00%
$ 13.6 million $ 144
Jan 22, 3 AM $ 0.0064
+0.00%
$ 13.6 million $ 144
Jan 22, 2 AM $ 0.0064
+0.00%
$ 13.6 million $ 144
Jan 22, 1 AM $ 0.0064
+0.00%
$ 13.6 million $ 149
Jan 22, 12 AM $ 0.0064
+0.00%
$ 13.6 million $ 149
Jan 21, 11 PM $ 0.0064
+0.00%
$ 13.6 million $ 149
Jan 21, 10 PM $ 0.0064
+0.00%
$ 13.6 million $ 149
Jan 21, 9 PM $ 0.0064
-0.51%
$ 13.6 million $ 149
Jan 21, 8 PM $ 0.00643
+0.00%
$ 13.67 million $ 118
Jan 21, 7 PM $ 0.00643
+0.00%
$ 13.67 million $ 118
Jan 21, 6 PM $ 0.00643
+0.00%
$ 13.67 million $ 118
Jan 21, 5 PM $ 0.00643
+0.00%
$ 13.67 million $ 118
Jan 21, 4 PM $ 0.00643
+0.00%
$ 13.67 million $ 127
Jan 21, 3 PM $ 0.00643
+0.00%
$ 13.67 million $ 127
Jan 21, 2 PM $ 0.00643
+2.40%
$ 13.67 million $ 112
Jan 21, 1 PM $ 0.00628
+2.48%
$ 13.35 million $ 112
Jan 21, 12 PM $ 0.00613
+3.03%
$ 13.03 million $ 97
Jan 21, 11 AM $ 0.00595
+2.89%
$ 12.64 million $ 104
Jan 21, 10 AM $ 0.00578
+2.41%
$ 12.29 million $ 98
Jan 21, 9 AM $ 0.00565
+2.56%
$ 12 million $ 82
Jan 21, 8 AM $ 0.00551
+3.63%
$ 11.7 million $ 119
Jan 21, 7 AM $ 0.00531
+3.13%
$ 11.29 million $ 104
Jan 21, 6 AM $ 0.00515
-0.69%
$ 10.95 million $ 97
Jan 21, 5 AM $ 0.00519
+0.00%
$ 11.02 million $ 96
Jan 21, 4 AM $ 0.00519
+0.00%
$ 11.02 million $ 96
Jan 21, 3 AM $ 0.00519
+0.00%
$ 11.02 million $ 96
Jan 21, 2 AM $ 0.00519
-1.72%
$ 11.02 million $ 96
Jan 21, 1 AM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 21, 12 AM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 20, 11 PM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 20, 10 PM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 20, 9 PM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 20, 8 PM $ 0.00528
+0.00%
$ 11.22 million $ 90