edeXa Historical Data

EDX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 20, 7 PM $ 0.00528
+0.00%
$ 11.22 million $ 90
Jan 20, 6 PM $ 0.00528
+0.00%
$ 11.22 million $ 92
Jan 20, 5 PM $ 0.00528
-4.11%
$ 11.22 million $ 92
Jan 20, 4 PM $ 0.0055
+0.00%
$ 11.7 million $ 83
Jan 20, 3 PM $ 0.0055
+0.00%
$ 11.7 million $ 83
Jan 20, 2 PM $ 0.0055
+0.00%
$ 11.7 million $ 96
Jan 20, 1 PM $ 0.0055
+0.00%
$ 11.7 million $ 96
Jan 20, 12 PM $ 0.0055
+2.40%
$ 11.7 million $ 96
Jan 20, 11 AM $ 0.00538
+3.94%
$ 11.42 million $ 164
Jan 20, 10 AM $ 0.00517
+0.00%
$ 10.99 million $ 329
Jan 20, 9 AM $ 0.00517
+9.44%
$ 10.99 million $ 549
Jan 20, 8 AM $ 0.00473
+0.00%
$ 10.04 million $ 526
Jan 20, 7 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 6 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 5 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 4 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 3 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 2 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 1 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 20, 12 AM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 19, 11 PM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 19, 10 PM $ 0.00473
+0.00%
$ 10.04 million $ 570
Jan 19, 9 PM $ 0.00473
+0.00%
$ 10.04 million $ 626
Jan 19, 8 PM $ 0.00473
+0.00%
$ 10.04 million $ 1,078
Jan 19, 7 PM $ 0.00473
-0.48%
$ 10.04 million $ 1,078
Jan 19, 6 PM $ 0.00475
+0.00%
$ 10.09 million $ 1,076
Jan 19, 5 PM $ 0.00475
+0.00%
$ 10.09 million $ 1,076
Jan 19, 4 PM $ 0.00475
+0.00%
$ 10.09 million $ 1,127
Jan 19, 3 PM $ 0.00475
+2.66%
$ 10.09 million $ 1,168
Jan 19, 2 PM $ 0.00463
+0.00%
$ 9.83 million $ 1,155
Jan 19, 8 AM $ 0.00377
+0.00%
$ 8.01 million $ 931
Jan 19, 7 AM $ 0.00377
+0.00%
$ 8.01 million $ 931
Jan 19, 6 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 19, 5 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 19, 4 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 19, 3 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 19, 2 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 19, 1 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 19, 12 AM $ 0.00377
+0.00%
$ 8.01 million $ 935
Jan 18, 11 PM $ 0.00377
+0.00%
$ 8.01 million $ 938
Jan 18, 9 PM $ 0.00415
+10.08%
$ 8.82 million $ 455
Jan 18, 8 PM $ 0.00377
+0.00%
$ 8.01 million $ 430
Jan 18, 7 PM $ 0.00377
+0.00%
$ 8.01 million $ 430
Jan 18, 6 PM $ 0.00377
+0.00%
$ 8.01 million $ 430
Jan 18, 5 PM $ 0.00377
-0.71%
$ 8.01 million $ 430
Jan 18, 4 PM $ 0.0038
+0.72%
$ 8.07 million $ 379
Jan 18, 3 PM $ 0.00377
+0.00%
$ 8.01 million $ 338
Jan 18, 2 PM $ 0.00377
+0.00%
$ 8.01 million $ 338
Jan 18, 1 PM $ 0.00377
-1.21%
$ 8.01 million $ 338