edeXa Historical Data

EDX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.025
+0.00%
$53.21 million $2,516
Apr 27, 3 PM $0.025
+0.00%
$53.2 million $2,548
Apr 27, 2 PM $0.025
-0.04%
$53.21 million $2,609
Apr 27, 1 PM $0.025
-0.01%
$53.22 million $2,578
Apr 27, 12 PM $0.025
+0.03%
$53.22 million $2,645
Apr 27, 11 AM $0.025
+0.00%
$53.21 million $2,652
Apr 27, 10 AM $0.025
+0.01%
$53.22 million $2,699
Apr 27, 9 AM $0.025
-0.01%
$53.22 million $2,723
Apr 27, 8 AM $0.025
+0.03%
$53.22 million $2,774
Apr 27, 7 AM $0.025
-0.03%
$53.21 million $2,790
Apr 27, 6 AM $0.025
+0.03%
$53.22 million $3,052
Apr 27, 5 AM $0.025
+0.01%
$53.21 million $3,047
Apr 27, 4 AM $0.025
-0.01%
$53.21 million $3,074
Apr 27, 3 AM $0.025
+0.01%
$53.22 million $3,028
Apr 27, 2 AM $0.025
+0.03%
$53.22 million $3,009
Apr 27, 1 AM $0.025
-0.02%
$53.2 million $3,038
Apr 27, 12 AM $0.025
+0.01%
$53.21 million $3,058
Apr 26, 11 PM $0.025
-0.02%
$53.21 million $3,144
Apr 26, 10 PM $0.025
+0.00%
$53.22 million $3,171
Apr 26, 9 PM $0.025
+0.00%
$53.22 million $3,198
Apr 26, 8 PM $0.025
-0.02%
$53.22 million $3,245
Apr 26, 7 PM $0.025
+0.04%
$53.23 million $3,192
Apr 26, 6 PM $0.025
+0.00%
$53.2 million $3,158
Apr 26, 5 PM $0.025
-0.04%
$53.2 million $3,060
Apr 26, 4 PM $0.025
+0.00%
$53.23 million $3,058
Apr 26, 3 PM $0.025
+0.00%
$53.23 million $2,990
Apr 26, 2 PM $0.025
+0.02%
$53.23 million $2,897
Apr 26, 1 PM $0.025
+0.01%
$53.22 million $2,878
Apr 26, 12 PM $0.025
+0.00%
$53.22 million $2,869
Apr 26, 11 AM $0.025
-0.02%
$53.22 million $3,035
Apr 26, 10 AM $0.025
-0.01%
$53.23 million $3,016
Apr 26, 9 AM $0.0251
+0.01%
$53.23 million $2,993
Apr 26, 8 AM $0.025
+0.03%
$53.23 million $3,016
Apr 26, 7 AM $0.025
-0.18%
$53.21 million $3,085
Apr 26, 6 AM $0.0251
-0.03%
$53.3 million $2,791
Apr 26, 5 AM $0.0251
-0.04%
$53.32 million $2,941
Apr 26, 4 AM $0.0251
+0.01%
$53.33 million $3,020
Apr 26, 3 AM $0.0251
+0.00%
$53.32 million $3,122
Apr 26, 2 AM $0.0251
+0.01%
$53.33 million $3,161
Apr 26, 1 AM $0.0251
+0.03%
$53.32 million $3,130
Apr 26, 12 AM $0.0251
-0.04%
$53.3 million $3,146
Apr 25, 11 PM $0.0251
+0.00%
$53.32 million $3,116
Apr 25, 10 PM $0.0251
+0.03%
$53.32 million $3,144
Apr 25, 9 PM $0.0251
-0.04%
$53.3 million $3,076
Apr 25, 8 PM $0.0251
+0.00%
$53.32 million $3,054
Apr 25, 7 PM $0.0251
+0.00%
$53.32 million $3,153
Apr 25, 6 PM $0.0251
+0.03%
$53.32 million $3,851
Apr 25, 5 PM $0.0251
-0.07%
$53.3 million $3,983
Apr 25, 4 PM $0.0251
+0.01%
$53.35 million $3,995
Apr 25, 3 PM $0.0251
+0.02%
$53.34 million $4,074