edeXa Historical Data

EDX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00377
-1.21%
$ 8.01 million $ 338
Jan 18, 12 PM $ 0.00382
+0.00%
$ 8.11 million $ 7
Jan 18, 11 AM $ 0.00382
+0.00%
$ 8.11 million $ 7
Jan 18, 10 AM $ 0.00382
+0.00%
$ 8.11 million $ 9
Jan 18, 9 AM $ 0.00382
+0.00%
$ 8.11 million $ 9
Jan 18, 8 AM $ 0.00382
+0.00%
$ 8.11 million $ 9
Jan 18, 7 AM $ 0.00382
+0.29%
$ 8.11 million $ 9
Jan 18, 6 AM $ 0.0038
+0.00%
$ 8.09 million $ 5
Jan 18, 5 AM $ 0.0038
+0.00%
$ 8.09 million $ 5
Jan 18, 4 AM $ 0.0038
+0.00%
$ 8.09 million $ 5
Jan 18, 3 AM $ 0.0038
+0.00%
$ 8.09 million $ 5
Jan 18, 2 AM $ 0.0038
+0.00%
$ 8.09 million $ 12
Jan 18, 1 AM $ 0.0038
+0.00%
$ 8.09 million $ 12
Jan 18, 12 AM $ 0.0038
+0.00%
$ 8.09 million $ 12
Jan 17, 11 PM $ 0.0038
+0.00%
$ 8.09 million $ 9
Jan 17, 10 PM $ 0.0038
+0.00%
$ 8.09 million $ 9
Jan 17, 9 PM $ 0.0038
+0.00%
$ 8.09 million $ 35
Jan 17, 8 PM $ 0.0038
+0.00%
$ 8.09 million $ 35
Jan 17, 7 PM $ 0.0038
+0.00%
$ 8.09 million $ 35
Jan 17, 6 PM $ 0.0038
+0.00%
$ 8.09 million $ 35
Jan 17, 5 PM $ 0.0038
+0.00%
$ 8.09 million $ 35
Jan 17, 4 PM $ 0.0038
+0.00%
$ 8.09 million $ 35
Jan 17, 3 PM $ 0.0038
+0.00%
$ 8.09 million $ 38
Jan 17, 2 PM $ 0.0038
+0.00%
$ 8.09 million $ 38
Jan 17, 1 PM $ 0.0038
+0.00%
$ 8.09 million $ 61
Jan 17, 12 PM $ 0.0038
+0.00%
$ 8.09 million $ 277
Jan 17, 11 AM $ 0.0038
-0.52%
$ 8.09 million $ 277
Jan 17, 10 AM $ 0.00382
+0.00%
$ 8.13 million $ 275
Jan 17, 9 AM $ 0.00382
+0.00%
$ 8.13 million $ 361
Jan 17, 8 AM $ 0.00382
+0.00%
$ 8.13 million $ 361
Jan 17, 7 AM $ 0.00382
+0.00%
$ 8.13 million $ 732
Jan 17, 6 AM $ 0.00382
+0.00%
$ 8.13 million $ 732
Jan 17, 5 AM $ 0.00382
+0.00%
$ 8.13 million $ 1,461
Jan 17, 4 AM $ 0.00382
+0.00%
$ 8.13 million $ 1,464
Jan 17, 3 AM $ 0.00382
-0.96%
$ 8.13 million $ 1,464
Jan 17, 2 AM $ 0.00386
+0.00%
$ 8.21 million $ 1,457
Jan 17, 1 AM $ 0.00386
+0.00%
$ 8.21 million $ 1,457
Jan 17, 12 AM $ 0.00386
+0.00%
$ 8.21 million $ 1,457
Jan 16, 11 PM $ 0.00386
+0.00%
$ 8.21 million $ 1,457
Jan 16, 10 PM $ 0.00386
-0.18%
$ 8.21 million $ 1,457
Jan 16, 9 PM $ 0.00387
+0.00%
$ 8.22 million $ 1,431
Jan 16, 8 PM $ 0.00387
+0.00%
$ 8.22 million $ 1,447
Jan 16, 7 PM $ 0.00387
+0.00%
$ 8.22 million $ 1,447
Jan 16, 6 PM $ 0.00387
+0.00%
$ 8.22 million $ 1,756
Jan 16, 5 PM $ 0.00387
+0.00%
$ 8.22 million $ 1,756
Jan 16, 4 PM $ 0.00387
-0.23%
$ 8.22 million $ 1,756
Jan 16, 3 PM $ 0.00388
+0.00%
$ 8.24 million $ 1,782
Jan 16, 2 PM $ 0.00388
-8.34%
$ 8.24 million $ 1,783
Jan 16, 1 PM $ 0.00427
+5.46%
$ 9.08 million $ 1,762
Jan 16, 12 PM $ 0.00405
+0.00%
$ 8.61 million $ 1,548