edeXa Historical Data

EDX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 6 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 5 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 4 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 3 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 2 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 1 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 3, 12 AM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 11 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 10 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 9 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 8 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 7 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 6 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 5 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 4 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 3 PM $ 0.0034
+0.00%
$ 7.22 million $ 282
Mar 2, 2 PM $ 0.0034
+0.00%
$ 7.22 million $ 289
Mar 2, 1 PM $ 0.0034
+0.00%
$ 7.22 million $ 289
Mar 2, 12 PM $ 0.0034
+0.00%
$ 7.22 million $ 289
Mar 2, 11 AM $ 0.0034
+0.00%
$ 7.22 million $ 289
Mar 2, 10 AM $ 0.0034
+4.91%
$ 7.22 million $ 84
Mar 2, 9 AM $ 0.00324
+0.00%
$ 6.89 million $ 62
Mar 2, 8 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 7 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 6 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 5 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 4 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 3 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 2 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 1 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 2, 12 AM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 11 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 10 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 9 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 8 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 7 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 6 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 5 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 4 PM $ 0.00324
+0.00%
$ 6.89 million $ 65
Mar 1, 3 PM $ 0.00324
+2.82%
$ 6.89 million $ 65
Mar 1, 2 PM $ 0.00315
+0.00%
$ 6.7 million $ 58
Mar 1, 1 PM $ 0.00315
+0.00%
$ 6.7 million $ 58
Mar 1, 12 PM $ 0.00315
+0.00%
$ 6.7 million $ 58
Mar 1, 11 AM $ 0.00315
+0.00%
$ 6.7 million $ 58
Mar 1, 10 AM $ 0.00315
-3.19%
$ 6.7 million $ 58
Mar 1, 9 AM $ 0.00326
+0.00%
$ 6.92 million $ 2
Mar 1, 1 AM $ 0.0033
+0.00%
$ 7.01 million $ 1
Mar 1, 12 AM $ 0.0033
+0.00%
$ 7.01 million $ 1
Feb 28, 11 PM $ 0.0033
+0.00%
$ 7.01 million $ 1