edeXa Historical Data

EDX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0251
+0.02%
$53.34 million $4,074
Apr 25, 2 PM $0.0251
+0.00%
$53.33 million $4,347
Apr 25, 1 PM $0.0251
+0.01%
$53.32 million $4,358
Apr 25, 12 PM $0.0251
-0.03%
$53.31 million $4,363
Apr 25, 11 AM $0.0251
-0.03%
$53.33 million $4,391
Apr 25, 10 AM $0.0251
+0.00%
$53.34 million $4,480
Apr 25, 9 AM $0.0251
+0.08%
$53.34 million $4,544
Apr 25, 8 AM $0.0251
-0.07%
$53.3 million $4,599
Apr 25, 7 AM $0.0251
+0.01%
$53.33 million $4,558
Apr 25, 6 AM $0.0251
+0.09%
$53.32 million $4,652
Apr 25, 5 AM $0.0251
-0.04%
$53.27 million $4,610
Apr 25, 4 AM $0.0251
+0.03%
$53.29 million $4,543
Apr 25, 3 AM $0.0251
-0.06%
$53.27 million $4,518
Apr 25, 2 AM $0.0251
+0.00%
$53.31 million $4,469
Apr 25, 1 AM $0.0251
-0.02%
$53.31 million $4,483
Apr 25, 12 AM $0.0251
+0.06%
$53.32 million $4,518
Apr 24, 11 PM $0.0251
-0.05%
$53.28 million $4,531
Apr 24, 10 PM $0.0251
-0.01%
$53.32 million $4,418
Apr 24, 9 PM $0.0251
+0.04%
$53.33 million $4,536
Apr 24, 8 PM $0.0251
+0.04%
$53.31 million $4,515
Apr 24, 7 PM $0.0251
-0.52%
$53.29 million $4,512
Apr 24, 6 PM $0.0252
+0.03%
$53.57 million $3,803
Apr 24, 5 PM $0.0252
-0.05%
$53.55 million $3,735
Apr 24, 4 PM $0.0252
+0.01%
$53.58 million $3,810
Apr 24, 3 PM $0.0252
-0.14%
$53.57 million $3,789
Apr 24, 2 PM $0.0252
+0.04%
$53.64 million $3,625
Apr 24, 1 PM $0.0252
-0.09%
$53.62 million $3,517
Apr 24, 12 PM $0.0253
+0.08%
$53.67 million $3,590
Apr 24, 11 AM $0.0252
-0.09%
$53.63 million $3,656
Apr 24, 10 AM $0.0253
+0.04%
$53.67 million $3,572
Apr 24, 9 AM $0.0252
-0.04%
$53.65 million $4,674
Apr 24, 8 AM $0.0253
-0.02%
$53.67 million $4,746
Apr 24, 7 AM $0.0253
+0.04%
$53.68 million $4,878
Apr 24, 6 AM $0.0253
-0.05%
$53.66 million $4,925
Apr 24, 5 AM $0.0253
-0.04%
$53.68 million $4,897
Apr 24, 4 AM $0.0253
+0.05%
$53.7 million $5,012
Apr 24, 3 AM $0.0253
+0.00%
$53.68 million $5,134
Apr 24, 2 AM $0.0253
+0.02%
$53.67 million $5,124
Apr 24, 1 AM $0.0253
-0.02%
$53.67 million $5,241
Apr 24, 12 AM $0.0253
+0.00%
$53.67 million $5,337
Apr 23, 11 PM $0.0253
-0.02%
$53.67 million $5,504
Apr 23, 10 PM $0.0253
-0.04%
$53.68 million $5,704
Apr 23, 9 PM $0.0253
-0.01%
$53.7 million $5,674
Apr 23, 8 PM $0.0253
+0.04%
$53.7 million $5,781
Apr 23, 7 PM $0.0253
-0.02%
$53.68 million $5,839
Apr 23, 6 PM $0.0253
+0.01%
$53.69 million $5,891
Apr 23, 5 PM $0.0253
-0.04%
$53.69 million $5,944
Apr 23, 4 PM $0.0253
+0.03%
$53.7 million $5,940
Apr 23, 3 PM $0.0253
-0.02%
$53.69 million $5,938
Apr 23, 10 AM $0.0217
+0.03%
$46.08 million $29,871