edeXa Historical Data

EDX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0217
+0.19%
$46.07 million $29,840
Apr 23, 8 AM $0.0216
-0.18%
$45.98 million $33,223
Apr 23, 7 AM $0.0217
-0.20%
$46.06 million $32,976
Apr 23, 6 AM $0.0217
-0.08%
$46.14 million $32,736
Apr 23, 5 AM $0.0217
+0.13%
$46.17 million $32,608
Apr 23, 4 AM $0.0217
+0.13%
$46.12 million $32,297
Apr 23, 3 AM $0.0217
-0.19%
$46.06 million $32,085
Apr 23, 2 AM $0.0217
+0.06%
$46.15 million $31,894
Apr 23, 1 AM $0.0217
+0.01%
$46.12 million $31,644
Apr 23, 12 AM $0.0217
-0.05%
$46.11 million $31,406
Apr 22, 11 PM $0.0217
+0.08%
$46.13 million $31,131
Apr 22, 10 PM $0.0217
-0.05%
$46.08 million $30,946
Apr 22, 9 PM $0.0217
-0.11%
$46.11 million $30,711
Apr 22, 8 PM $0.0217
+0.04%
$46.16 million $30,518
Apr 22, 7 PM $0.0217
-0.02%
$46.15 million $30,306
Apr 22, 6 PM $0.0217
-0.07%
$46.16 million $30,124
Apr 22, 5 PM $0.0217
-0.08%
$46.18 million $29,935
Apr 22, 4 PM $0.0217
-0.15%
$46.21 million $29,752
Apr 22, 3 PM $0.0218
+0.08%
$46.29 million $29,630
Apr 22, 2 PM $0.0218
-0.01%
$46.24 million $29,461
Apr 22, 8 AM $0.0105
+0.00%
$22.38 million $101
Apr 22, 7 AM $0.0105
+0.00%
$22.38 million $102
Apr 22, 6 AM $0.0105
+0.00%
$22.38 million $100
Apr 22, 5 AM $0.0105
+0.00%
$22.38 million $101
Apr 22, 4 AM $0.0105
+0.01%
$22.38 million $102
Apr 22, 3 AM $0.0105
+0.00%
$22.38 million $102
Apr 22, 2 AM $0.0105
+0.00%
$22.38 million $101
Apr 22, 1 AM $0.0105
+0.00%
$22.38 million $96
Apr 22, 12 AM $0.0105
+0.00%
$22.38 million $95
Apr 21, 11 PM $0.0105
+0.00%
$22.38 million $91
Apr 21, 10 PM $0.0105
+0.00%
$22.38 million $87
Apr 21, 9 PM $0.0105
+0.00%
$22.38 million $83
Apr 21, 8 PM $0.0105
+0.00%
$22.38 million $81
Apr 21, 7 PM $0.0105
+0.00%
$22.38 million $77
Apr 21, 6 PM $0.0105
+0.00%
$22.38 million $72
Apr 21, 5 PM $0.0105
+0.00%
$22.38 million $74
Apr 21, 4 PM $0.0105
+0.00%
$22.38 million $75
Apr 21, 3 PM $0.0105
+0.00%
$22.38 million $71
Apr 21, 2 PM $0.0105
+0.00%
$22.38 million $67
Apr 21, 1 PM $0.0105
+0.01%
$22.38 million $64
Apr 21, 12 PM $0.0105
+0.00%
$22.38 million $60
Apr 21, 11 AM $0.0105
+0.00%
$22.38 million $61
Apr 21, 10 AM $0.0105
+0.00%
$22.38 million $65
Apr 21, 9 AM $0.0105
+0.03%
$22.38 million $65
Apr 21, 8 AM $0.0105
+0.03%
$22.38 million $49
Apr 21, 7 AM $0.0105
+0.00%
$22.37 million $39
Apr 21, 6 AM $0.0105
+0.00%
$22.37 million $37
Apr 21, 5 AM $0.0105
+0.00%
$22.37 million $34
Apr 21, 4 AM $0.0105
+0.00%
$22.37 million $34
Apr 21, 3 AM $0.0105
+0.00%
$22.37 million $32