edeXa Historical Data

EDX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0033
+0.00%
$ 7.01 million $ 1
Feb 28, 10 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 9 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 8 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 7 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 6 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 5 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 4 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 3 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 2 PM $ 0.0033
+0.00%
$ 7.01 million $ 4
Feb 28, 1 PM $ 0.0033
+0.00%
$ 7.01 million $ 7
Feb 28, 12 PM $ 0.0033
+0.00%
$ 7.01 million $ 7
Feb 28, 11 AM $ 0.0033
+0.00%
$ 7.01 million $ 7
Feb 28, 10 AM $ 0.0033
+0.00%
$ 7.01 million $ 7
Feb 28, 9 AM $ 0.0033
+0.00%
$ 7.01 million $ 7
Feb 28, 8 AM $ 0.0033
+0.00%
$ 7.01 million $ 7
Feb 28, 7 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 6 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 5 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 4 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 3 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 2 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 1 AM $ 0.0033
+0.00%
$ 7.01 million $ 23
Feb 28, 12 AM $ 0.0033
+0.00%
$ 7.01 million $ 28
Feb 27, 11 PM $ 0.0033
-1.79%
$ 7.01 million $ 28
Feb 27, 10 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 9 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 8 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 7 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 6 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 5 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 4 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 3 PM $ 0.00336
+0.00%
$ 7.13 million $ 25
Feb 27, 2 PM $ 0.00336
+10.46%
$ 7.13 million $ 25
Feb 27, 1 PM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 12 PM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 11 AM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 10 AM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 9 AM $ 0.00304
+0.00%
$ 6.46 million $ 22
Feb 27, 8 AM $ 0.00304
-10.80%
$ 6.46 million $ 22
Feb 27, 7 AM $ 0.00341
+0.00%
$ 7.24 million $ 6
Feb 27, 6 AM $ 0.00341
+0.00%
$ 7.24 million $ 6
Feb 27, 5 AM $ 0.00341
+0.00%
$ 7.24 million $ 6
Feb 27, 4 AM $ 0.00341
+0.00%
$ 7.24 million $ 8
Feb 27, 3 AM $ 0.00341
+0.00%
$ 7.24 million $ 8
Feb 27, 2 AM $ 0.00341
+0.00%
$ 7.24 million $ 8
Feb 27, 1 AM $ 0.00341
-2.38%
$ 7.24 million $ 8
Feb 27, 12 AM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 11 PM $ 0.00349
+0.00%
$ 7.42 million $ 2
Feb 26, 10 PM $ 0.00349
+0.00%
$ 7.42 million $ 2