edeXa Historical Data

EDX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00412
+0.00%
$ 8.76 million $ 302
Jan 14, 10 AM $ 0.00412
-0.72%
$ 8.76 million $ 302
Jan 14, 9 AM $ 0.00415
+0.00%
$ 8.83 million $ 300
Jan 14, 8 AM $ 0.00415
+0.12%
$ 8.83 million $ 300
Jan 14, 7 AM $ 0.00415
-0.62%
$ 8.81 million $ 288
Jan 14, 6 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 5 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 4 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 3 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 2 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 1 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 12 AM $ 0.00417
+0.00%
$ 8.87 million $ 372
Jan 13, 11 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 10 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 9 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 8 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 7 PM $ 0.00417
+0.00%
$ 8.87 million $ 449
Jan 13, 6 PM $ 0.00417
-1.56%
$ 8.87 million $ 449
Jan 13, 5 PM $ 0.00424
-1.97%
$ 9.01 million $ 445
Jan 13, 4 PM $ 0.00432
-1.77%
$ 9.19 million $ 440
Jan 13, 3 PM $ 0.0044
-2.33%
$ 9.36 million $ 436
Jan 13, 2 PM $ 0.00451
-3.05%
$ 9.58 million $ 430
Jan 13, 1 PM $ 0.00465
+0.00%
$ 9.88 million $ 162
Jan 13, 12 PM $ 0.00465
+0.00%
$ 9.88 million $ 162
Jan 13, 11 AM $ 0.00465
+0.00%
$ 9.88 million $ 162
Jan 13, 10 AM $ 0.00465
+0.00%
$ 9.88 million $ 162
Jan 13, 9 AM $ 0.00465
+0.00%
$ 9.88 million $ 162
Jan 13, 8 AM $ 0.00465
+0.00%
$ 9.88 million $ 162
Jan 13, 7 AM $ 0.00465
+3.33%
$ 9.88 million $ 238
Jan 13, 6 AM $ 0.0045
+0.00%
$ 9.56 million $ 215
Jan 13, 12 AM $ 0.00495
+0.00%
$ 10.52 million $ 160
Jan 12, 8 PM $ 0.00479
+3.17%
$ 10.18 million $ 123
Jan 12, 7 PM $ 0.00464
+0.00%
$ 9.86 million $ 126
Jan 12, 6 PM $ 0.00464
+0.00%
$ 9.86 million $ 136
Jan 12, 5 PM $ 0.00464
+0.00%
$ 9.86 million $ 474
Jan 12, 4 PM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 3 PM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 2 PM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 1 PM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 12 PM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 11 AM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 10 AM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 9 AM $ 0.00464
+0.00%
$ 9.86 million $ 1,443
Jan 12, 8 AM $ 0.00464
-0.45%
$ 9.86 million $ 1,443
Jan 12, 7 AM $ 0.00466
+0.00%
$ 9.91 million $ 1,368
Jan 12, 6 AM $ 0.00466
+0.00%
$ 9.91 million $ 1,368
Jan 12, 5 AM $ 0.00466
+0.00%
$ 9.91 million $ 1,368
Jan 12, 4 AM $ 0.00466
-1.69%
$ 9.91 million $ 1,368
Jan 12, 3 AM $ 0.00474
+0.00%
$ 10.08 million $ 1,363
Jan 12, 2 AM $ 0.00474
+0.00%
$ 10.08 million $ 1,363