edeXa Historical Data

EDX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0105
+0.00%
$-- $62
Apr 20, 12 PM $0.0105
+0.00%
$22.36 million $75
Apr 20, 11 AM $0.0105
+0.02%
$22.36 million $77
Apr 20, 10 AM $0.0105
+0.00%
$22.36 million $72
Apr 20, 9 AM $0.0105
+0.00%
$22.36 million $76
Apr 20, 8 AM $0.0105
+0.00%
$22.36 million $76
Apr 20, 5 AM $0.0105
+0.00%
$22.36 million $86
Apr 20, 4 AM $0.0105
+0.00%
$22.36 million $86
Apr 20, 3 AM $0.0105
+0.01%
$22.36 million $88
Apr 20, 2 AM $0.0105
+0.00%
$22.36 million $88
Apr 20, 1 AM $0.0105
+0.00%
$22.36 million $88
Apr 20, 12 AM $0.0105
+0.01%
$22.36 million $88
Apr 19, 11 PM $0.0105
-0.01%
$22.35 million $88
Apr 19, 10 PM $0.0105
+0.00%
$22.36 million $87
Apr 19, 9 PM $0.0105
+0.00%
$22.36 million $87
Apr 19, 8 PM $0.0105
+0.00%
$22.36 million $87
Apr 19, 7 PM $0.0105
+0.00%
$22.36 million $86
Apr 19, 6 PM $0.0105
+0.01%
$22.36 million $87
Apr 19, 5 PM $0.0105
+0.00%
$22.35 million $88
Apr 19, 4 PM $0.0105
+0.00%
$22.35 million $89
Apr 19, 3 PM $0.0105
+0.01%
$22.35 million $89
Apr 19, 2 PM $0.0105
+0.01%
$22.35 million $90
Apr 19, 1 PM $0.0105
+0.00%
$22.35 million $91
Apr 19, 12 PM $0.0105
+0.01%
$22.35 million $91
Apr 19, 11 AM $0.0105
+0.00%
$22.35 million $91
Apr 19, 10 AM $0.0105
+0.00%
$22.35 million $91
Apr 19, 9 AM $0.0105
+0.00%
$22.35 million $92
Apr 19, 8 AM $0.0105
+0.00%
$22.35 million $91
Apr 19, 7 AM $0.0105
+0.00%
$22.35 million $92
Apr 19, 6 AM $0.0105
+0.00%
$22.35 million $92
Apr 19, 5 AM $0.0105
+0.00%
$22.35 million $92
Apr 19, 4 AM $0.0105
+0.00%
$22.35 million $92
Apr 19, 3 AM $0.0105
+0.01%
$22.35 million $92
Apr 19, 2 AM $0.0105
+0.01%
$22.34 million $93
Apr 19, 1 AM $0.0105
+0.01%
$22.34 million $93
Apr 19, 12 AM $0.0105
+0.01%
$22.34 million $92
Apr 18, 11 PM $0.0105
+0.01%
$22.34 million $92
Apr 18, 10 PM $0.0105
+0.00%
$22.34 million $93
Apr 18, 9 PM $0.0105
+0.00%
$22.34 million $93
Apr 18, 8 PM $0.0105
+0.01%
$22.34 million $93
Apr 18, 7 PM $0.0105
+0.01%
$22.33 million $93
Apr 18, 6 PM $0.0105
-0.01%
$22.33 million $93
Apr 18, 5 PM $0.0105
+0.00%
$22.33 million $89
Apr 18, 4 PM $0.0105
+0.00%
$22.33 million $85
Apr 18, 3 PM $0.0105
+0.01%
$22.33 million $81
Apr 18, 2 PM $0.0105
+0.00%
$22.33 million $80
Apr 18, 1 PM $0.0105
-0.01%
$22.33 million $80
Apr 18, 12 PM $0.0105
+0.01%
$22.33 million $90
Apr 18, 11 AM $0.0105
+0.01%
$22.33 million $90
Apr 18, 10 AM $0.0105
+0.00%
$22.33 million $86