edeXa Historical Data

EDX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0105
+0.01%
$22.33 million $83
Apr 18, 8 AM $0.0105
+0.00%
$22.33 million $83
Apr 18, 7 AM $0.0105
+0.00%
$22.33 million $80
Apr 18, 6 AM $0.0105
+0.00%
$22.33 million $76
Apr 18, 5 AM $0.0105
+0.01%
$22.33 million $73
Apr 18, 4 AM $0.0105
+0.00%
$22.33 million $69
Apr 18, 3 AM $0.0105
+0.00%
$22.33 million $65
Apr 18, 2 AM $0.0105
+0.00%
$22.33 million $64
Apr 18, 1 AM $0.0105
+0.00%
$22.32 million $65
Apr 18, 12 AM $0.0105
+0.01%
$22.32 million $66
Apr 17, 11 PM $0.0105
+0.01%
$22.32 million $67
Apr 17, 10 PM $0.0105
+0.00%
$22.32 million $67
Apr 17, 9 PM $0.0105
+0.00%
$22.32 million $62
Apr 17, 8 PM $0.0105
+0.00%
$22.32 million $59
Apr 17, 7 PM $0.0105
+0.00%
$22.32 million $56
Apr 17, 3 PM $0.0105
+0.01%
$22.32 million $54
Apr 17, 2 PM $0.0105
+0.00%
$22.32 million $54
Apr 17, 1 PM $0.0105
-0.04%
$22.32 million $52
Apr 17, 12 PM $0.0105
+0.01%
$22.33 million $38
Apr 17, 10 AM $0.0105
+0.00%
$22.33 million $53
Apr 17, 9 AM $0.0105
+0.00%
$22.32 million $52
Apr 17, 8 AM $0.0105
+0.00%
$22.32 million $68
Apr 17, 3 AM $0.0105
+0.00%
$22.32 million $308
Apr 17, 2 AM $0.0105
+0.00%
$22.32 million $307
Apr 17, 1 AM $0.0105
+0.00%
$22.32 million $305
Apr 17, 12 AM $0.0105
+0.01%
$22.32 million $304
Apr 16, 11 PM $0.0105
+0.01%
$22.32 million $302
Apr 16, 4 PM $0.0105
+0.00%
$22.32 million $319
Apr 16, 3 PM $0.0105
+0.00%
$22.32 million $319
Apr 16, 2 PM $0.0105
+0.00%
$22.32 million $317
Apr 16, 12 PM $0.0105
+0.00%
$22.32 million $320
Apr 16, 11 AM $0.0105
+0.03%
$22.31 million $305
Apr 16, 10 AM $0.0105
+0.00%
$22.3 million $309
Apr 16, 9 AM $0.0105
+0.00%
$22.31 million $289
Apr 16, 7 AM $0.0105
+0.14%
$22.32 million $284
Apr 16, 6 AM $0.0105
-0.39%
$22.28 million $235
Apr 16, 3 AM $0.0105
+0.00%
$22.38 million $55
Apr 16, 2 AM $0.0105
+0.00%
$22.38 million $55
Apr 16, 1 AM $0.0105
+0.00%
$22.38 million $55
Apr 16, 12 AM $0.0105
+0.00%
$22.38 million $54
Apr 15, 11 PM $0.0105
+0.00%
$22.38 million $55
Apr 15, 10 PM $0.0105
+0.00%
$22.38 million $55
Apr 15, 9 PM $0.0105
+0.00%
$22.38 million $57
Apr 15, 8 PM $0.0105
+0.00%
$22.38 million $56
Apr 15, 7 PM $0.0105
+0.00%
$22.38 million $58
Apr 15, 6 PM $0.0105
+0.00%
$22.38 million $57
Apr 15, 5 PM $0.0105
+0.00%
$22.38 million $56
Apr 15, 4 PM $0.0105
+0.00%
$22.38 million $56
Apr 15, 3 PM $0.0105
+0.00%
$22.38 million $57
Apr 15, 2 PM $0.0105
+0.00%
$22.38 million $57