edeXa Historical Data

EDX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 6 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 5 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 4 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 3 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 2 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 1 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 12 PM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 11 AM $ 0.00397
+0.00%
$ 8.43 million $ 26
Feb 24, 10 AM $ 0.00397
+2.61%
$ 8.43 million $ 26
Feb 24, 9 AM $ 0.00387
+0.00%
$ 8.22 million $ 57
Feb 24, 8 AM $ 0.00387
+0.00%
$ 8.22 million $ 57
Feb 24, 7 AM $ 0.00387
+0.00%
$ 8.22 million $ 57
Feb 24, 6 AM $ 0.00387
+0.00%
$ 8.22 million $ 59
Feb 24, 5 AM $ 0.00387
-0.82%
$ 8.22 million $ 59
Feb 24, 4 AM $ 0.0039
+0.00%
$ 8.29 million $ 56
Feb 24, 3 AM $ 0.0039
+4.84%
$ 8.29 million $ 56
Feb 24, 2 AM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 24, 1 AM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 24, 12 AM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 23, 11 PM $ 0.00372
+0.00%
$ 7.91 million $ 43
Feb 23, 10 PM $ 0.00372
+0.00%
$ 7.91 million $ 46
Feb 23, 9 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 8 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 7 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 6 PM $ 0.00372
+0.00%
$ 7.91 million $ 51
Feb 23, 5 PM $ 0.00372
+0.00%
$ 7.91 million $ 53
Feb 23, 4 PM $ 0.00372
+0.00%
$ 7.91 million $ 53
Feb 23, 3 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 2 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 1 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 12 PM $ 0.00372
+0.00%
$ 7.91 million $ 73
Feb 23, 11 AM $ 0.00372
+0.00%
$ 7.91 million $ 93
Feb 23, 10 AM $ 0.00372
-7.21%
$ 7.91 million $ 93
Feb 23, 9 AM $ 0.00404
+0.00%
$ 8.59 million $ 52
Feb 23, 8 AM $ 0.00404
+0.00%
$ 8.59 million $ 53
Feb 23, 7 AM $ 0.00404
+0.00%
$ 8.59 million $ 59
Feb 23, 6 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 5 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 4 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 3 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 2 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 1 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 23, 12 AM $ 0.00404
+0.00%
$ 8.59 million $ 57
Feb 22, 11 PM $ 0.00404
+0.60%
$ 8.59 million $ 64
Feb 22, 10 PM $ 0.00402
-0.12%
$ 8.54 million $ 78
Feb 22, 9 PM $ 0.00402
+0.00%
$ 8.55 million $ 74
Feb 22, 8 PM $ 0.00402
+0.00%
$ 8.55 million $ 74
Feb 22, 7 PM $ 0.00402
+0.00%
$ 8.55 million $ 108
Feb 22, 6 PM $ 0.00402
+0.00%
$ 8.55 million $ 130