edeXa Historical Data

EDX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00474
+0.00%
$ 10.08 million $ 1,363
Jan 12, 1 AM $ 0.00474
+4.26%
$ 10.08 million $ 1,363
Jan 12, 12 AM $ 0.00455
+0.00%
$ 9.67 million $ 1,351
Jan 11, 11 PM $ 0.00455
+0.00%
$ 9.67 million $ 1,351
Jan 11, 10 PM $ 0.00455
+1.00%
$ 9.67 million $ 1,351
Jan 11, 9 PM $ 0.0045
+0.00%
$ 9.57 million $ 1,363
Jan 11, 8 PM $ 0.0045
-4.76%
$ 9.57 million $ 1,363
Jan 11, 7 PM $ 0.00473
+2.32%
$ 10.05 million $ 1,354
Jan 11, 6 PM $ 0.00476
-6.10%
$ 10.12 million $ 1,315
Jan 11, 5 PM $ 0.00502
+11.56%
$ 10.67 million $ 1,023
Jan 11, 4 PM $ 0.0045
+0.00%
$ 9.56 million $ 36
Jan 11, 3 PM $ 0.0045
+0.00%
$ 9.56 million $ 46
Jan 11, 2 PM $ 0.0045
+0.00%
$ 9.56 million $ 86
Jan 11, 1 PM $ 0.0045
+0.00%
$ 9.56 million $ 4,033
Jan 11, 12 PM $ 0.0045
+0.00%
$ 9.56 million $ 4,033
Jan 11, 11 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 10 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 9 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 8 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 7 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 6 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 5 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,174
Jan 11, 4 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,179
Jan 11, 3 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,179
Jan 11, 2 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,179
Jan 11, 1 AM $ 0.0045
+0.00%
$ 9.56 million $ 4,179
Jan 11, 12 AM $ 0.0045
+0.00%
$ 9.56 million $ 8,920
Jan 10, 11 PM $ 0.0045
+0.00%
$ 9.56 million $ 8,920
Jan 10, 10 PM $ 0.0045
+0.00%
$ 9.56 million $ 9,108
Jan 10, 9 PM $ 0.0045
+0.00%
$ 9.56 million $ 9,072
Jan 10, 3 PM $ 0.00391
-5.96%
$ 8.32 million $ 9,043
Jan 10, 2 PM $ 0.00423
+4.16%
$ 8.99 million $ 9,026
Jan 10, 1 PM $ 0.00406
+0.00%
$ 8.63 million $ 5,084
Jan 10, 12 PM $ 0.00406
-0.98%
$ 8.63 million $ 5,084
Jan 10, 11 AM $ 0.0041
+0.00%
$ 8.72 million $ 5,368
Jan 10, 10 AM $ 0.0041
+0.00%
$ 8.72 million $ 5,390
Jan 10, 9 AM $ 0.0041
+0.00%
$ 8.72 million $ 5,390
Jan 10, 8 AM $ 0.0041
+0.00%
$ 8.72 million $ 5,390
Jan 10, 7 AM $ 0.0041
+0.00%
$ 8.72 million $ 5,390
Jan 10, 6 AM $ 0.0041
+0.00%
$ 8.72 million $ 5,390
Jan 10, 5 AM $ 0.0041
+0.02%
$ 8.72 million $ 5,390
Jan 10, 4 AM $ 0.0041
+0.00%
$ 8.71 million $ 5,385
Jan 10, 3 AM $ 0.0041
+0.00%
$ 8.71 million $ 5,385
Jan 10, 2 AM $ 0.0041
+0.00%
$ 8.71 million $ 5,392
Jan 10, 1 AM $ 0.0041
-1.63%
$ 8.71 million $ 5,392
Jan 10, 12 AM $ 0.00417
+0.00%
$ 8.86 million $ 655
Jan 9, 11 PM $ 0.00417
+2.66%
$ 8.86 million $ 655
Jan 9, 10 PM $ 0.00406
+0.00%
$ 8.63 million $ 480
Jan 9, 9 PM $ 0.00406
+0.00%
$ 8.63 million $ 485
Jan 9, 8 PM $ 0.00406
+0.00%
$ 8.63 million $ 485