edeXa Historical Data

EDX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0105
+0.00%
$22.38 million $57
Apr 15, 12 PM $0.0105
+0.00%
$22.38 million $57
Apr 15, 11 AM $0.0105
+0.00%
$22.38 million $57
Apr 15, 10 AM $0.0105
+0.00%
$22.38 million $53
Apr 15, 5 AM $0.0105
+0.00%
$22.38 million $55
Apr 15, 4 AM $0.0105
+0.00%
$22.38 million $54
Apr 15, 3 AM $0.0105
+0.00%
$22.38 million $141
Apr 15, 2 AM $0.0105
+0.00%
$22.38 million $144
Apr 15, 1 AM $0.0105
+0.00%
$22.38 million $146
Apr 15, 12 AM $0.0105
+0.00%
$22.38 million $148
Apr 14, 11 PM $0.0105
+0.00%
$22.38 million $148
Apr 14, 10 PM $0.0105
+0.00%
$22.38 million $151
Apr 14, 9 PM $0.0105
+0.00%
$22.38 million $153
Apr 14, 8 PM $0.0105
+0.00%
$22.38 million $156
Apr 14, 7 PM $0.0105
+0.00%
$22.38 million $158
Apr 14, 6 PM $0.0105
+0.00%
$22.38 million $161
Apr 14, 5 PM $0.0105
+0.00%
$22.38 million $165
Apr 14, 4 PM $0.0105
+0.00%
$22.38 million $167
Apr 14, 3 PM $0.0105
+0.01%
$22.38 million $168
Apr 14, 2 PM $0.0105
+0.01%
$22.38 million $170
Apr 14, 1 PM $0.0105
+0.00%
$22.38 million $171
Apr 14, 12 PM $0.0105
+0.00%
$22.38 million $174
Apr 14, 8 AM $0.0105
+0.00%
$22.38 million $428
Apr 14, 6 AM $0.0105
+0.00%
$22.38 million $432
Apr 14, 5 AM $0.0105
+0.00%
$22.38 million $462
Apr 14, 4 AM $0.0105
+0.35%
$22.38 million $542
Apr 14, 3 AM $0.0105
+0.00%
$22.3 million $455
Apr 14, 2 AM $0.0105
+0.00%
$22.3 million $454
Apr 14, 1 AM $0.0105
+0.00%
$22.3 million $453
Apr 14, 12 AM $0.0105
+0.00%
$22.3 million $453
Apr 13, 11 PM $0.0105
+0.00%
$22.3 million $455
Apr 13, 10 PM $0.0105
-0.01%
$22.3 million $455
Apr 13, 9 PM $0.0105
+0.00%
$22.3 million $455
Apr 13, 8 PM $0.0105
+0.01%
$22.3 million $455
Apr 13, 7 PM $0.0105
+0.00%
$22.3 million $455
Apr 13, 6 PM $0.0105
+0.00%
$22.3 million $454
Apr 13, 5 PM $0.0105
+0.00%
$22.3 million $454
Apr 13, 4 PM $0.0105
+0.00%
$22.3 million $453
Apr 13, 3 PM $0.0105
+0.00%
$22.29 million $452
Apr 13, 2 PM $0.0105
+0.01%
$22.29 million $454
Apr 13, 1 PM $0.0105
+0.00%
$22.29 million $456
Apr 13, 12 PM $0.0105
+0.00%
$22.29 million $456
Apr 13, 11 AM $0.0105
+0.05%
$22.29 million $460
Apr 13, 10 AM $0.0105
-0.26%
$22.35 million $263
Apr 13, 9 AM $0.0105
+0.03%
$22.41 million $259
Apr 13, 8 AM $0.0105
+0.03%
$22.39 million $239
Apr 13, 7 AM $0.0105
+0.00%
$22.39 million $227
Apr 13, 6 AM $0.0105
+0.01%
$22.39 million $230
Apr 13, 5 AM $0.0105
+0.19%
$22.38 million $200
Apr 13, 4 AM $0.0105
+0.00%
$22.34 million $125