edeXa Historical Data

EDX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00406
+0.00%
$ 8.63 million $ 485
Jan 9, 7 PM $ 0.00406
+0.00%
$ 8.63 million $ 485
Jan 9, 6 PM $ 0.00406
+0.00%
$ 8.63 million $ 500
Jan 9, 5 PM $ 0.00406
+0.00%
$ 8.63 million $ 553
Jan 9, 4 PM $ 0.00406
+0.00%
$ 8.63 million $ 553
Jan 9, 3 PM $ 0.00406
+0.00%
$ 8.63 million $ 564
Jan 9, 2 PM $ 0.00406
-2.33%
$ 8.63 million $ 607
Jan 9, 1 PM $ 0.00416
+0.00%
$ 8.84 million $ 705
Jan 9, 12 PM $ 0.00359
-0.50%
$ 7.62 million $ 692
Jan 9, 11 AM $ 0.0036
-6.87%
$ 7.84 million $ 404
Jan 9, 10 AM $ 0.00387
+0.00%
$ 8.23 million $ 382
Jan 9, 9 AM $ 0.00387
+0.00%
$ 8.23 million $ 382
Jan 9, 8 AM $ 0.00387
+0.00%
$ 8.23 million $ 382
Jan 9, 7 AM $ 0.00387
+0.00%
$ 8.23 million $ 382
Jan 9, 6 AM $ 0.00387
+0.00%
$ 8.23 million $ 470
Jan 9, 5 AM $ 0.00387
+0.00%
$ 8.23 million $ 470
Jan 9, 4 AM $ 0.00387
+0.00%
$ 8.23 million $ 470
Jan 9, 3 AM $ 0.00387
-2.52%
$ 8.23 million $ 470
Jan 9, 2 AM $ 0.00397
+0.00%
$ 8.44 million $ 463
Jan 9, 1 AM $ 0.00397
-2.72%
$ 8.44 million $ 463
Jan 9, 12 AM $ 0.00408
+0.00%
$ 8.67 million $ 459
Jan 8, 11 PM $ 0.00408
-1.92%
$ 8.67 million $ 459
Jan 8, 10 PM $ 0.00416
+1.96%
$ 8.84 million $ 446
Jan 8, 9 PM $ 0.00408
+0.00%
$ 8.67 million $ 441
Jan 8, 3 PM $ 0.00611
+0.00%
$ 12.99 million $ 314
Jan 8, 2 PM $ 0.00611
+6.42%
$ 12.99 million $ 541
Jan 8, 1 PM $ 0.006
-9.34%
$ 12.75 million $ 586
Jan 8, 7 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 6 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 5 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 4 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 3 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 2 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 1 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 8, 12 AM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 11 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 10 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 9 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 8 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 7 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 6 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 5 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 4 PM $ 0.00389
+0.00%
$ 8.27 million $ 1,831
Jan 7, 3 PM $ 0.00389
-2.67%
$ 8.27 million $ 1,831
Jan 7, 12 PM $ 0.00419
+5.81%
$ 8.9 million $ 1,217
Jan 7, 11 AM $ 0.00396
+0.00%
$ 8.41 million $ 1,290
Jan 7, 10 AM $ 0.00396
+0.00%
$ 8.41 million $ 1,290
Jan 7, 9 AM $ 0.00396
+0.00%
$ 8.41 million $ 1,295
Jan 7, 8 AM $ 0.00396
+0.00%
$ 8.41 million $ 1,295
Jan 7, 7 AM $ 0.00396
+1.70%
$ 8.41 million $ 1,295