edeXa Historical Data

EDX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00402
+0.00%
$ 8.55 million $ 130
Feb 22, 5 PM $ 0.00402
+0.00%
$ 8.55 million $ 127
Feb 22, 4 PM $ 0.00432
+0.00%
$ 9.19 million $ 163
Feb 22, 3 PM $ 0.00432
+0.00%
$ 9.19 million $ 163
Feb 22, 2 PM $ 0.00432
+0.00%
$ 9.19 million $ 177
Feb 22, 1 PM $ 0.00432
+0.00%
$ 9.19 million $ 177
Feb 22, 12 PM $ 0.00457
-0.31%
$ 9.72 million $ 171
Feb 22, 11 AM $ 0.00459
+0.00%
$ 9.75 million $ 195
Feb 22, 10 AM $ 0.00459
+0.00%
$ 9.75 million $ 226
Feb 22, 9 AM $ 0.00459
+0.00%
$ 9.75 million $ 248
Feb 22, 8 AM $ 0.00459
+0.79%
$ 9.75 million $ 287
Feb 22, 7 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 6 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 5 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 4 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 3 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 2 AM $ 0.00455
+0.00%
$ 9.68 million $ 292
Feb 22, 1 AM $ 0.00455
+0.00%
$ 9.68 million $ 294
Feb 22, 12 AM $ 0.00455
+0.00%
$ 9.68 million $ 294
Feb 21, 11 PM $ 0.00455
+0.00%
$ 9.68 million $ 287
Feb 21, 10 PM $ 0.00455
+0.00%
$ 9.68 million $ 270
Feb 21, 9 PM $ 0.00455
+0.00%
$ 9.68 million $ 272
Feb 21, 8 PM $ 0.00455
-0.48%
$ 9.68 million $ 272
Feb 21, 7 PM $ 0.00457
+3.60%
$ 9.72 million $ 237
Feb 21, 6 PM $ 0.00442
+0.00%
$ 9.38 million $ 216
Feb 21, 5 PM $ 0.00442
+0.00%
$ 9.38 million $ 216
Feb 21, 4 PM $ 0.00442
-1.49%
$ 9.38 million $ 216
Feb 21, 11 AM $ 0.0048
-0.33%
$ 10.19 million $ 151
Feb 21, 10 AM $ 0.00481
-2.02%
$ 10.23 million $ 157
Feb 21, 9 AM $ 0.00467
+0.00%
$ 9.93 million $ 340
Feb 21, 8 AM $ 0.00467
+5.04%
$ 9.93 million $ 344
Feb 21, 7 AM $ 0.00445
+0.00%
$ 9.45 million $ 433
Feb 21, 6 AM $ 0.00445
+0.00%
$ 9.45 million $ 438
Feb 21, 5 AM $ 0.00445
+0.00%
$ 9.45 million $ 438
Feb 21, 4 AM $ 0.00445
+0.00%
$ 9.45 million $ 438
Feb 21, 3 AM $ 0.00445
+0.00%
$ 9.45 million $ 438
Feb 21, 2 AM $ 0.00445
+0.00%
$ 9.45 million $ 438
Feb 21, 1 AM $ 0.00445
+0.00%
$ 9.45 million $ 437
Feb 21, 12 AM $ 0.00445
+0.00%
$ 9.45 million $ 437
Feb 20, 11 PM $ 0.00445
+0.00%
$ 9.45 million $ 448
Feb 20, 10 PM $ 0.00445
+0.79%
$ 9.45 million $ 451
Feb 20, 9 PM $ 0.00441
+0.00%
$ 9.38 million $ 449
Feb 20, 8 PM $ 0.00441
+0.00%
$ 9.38 million $ 460
Feb 20, 7 PM $ 0.00441
+0.00%
$ 9.38 million $ 460
Feb 20, 6 PM $ 0.00441
+0.00%
$ 9.38 million $ 460
Feb 20, 5 PM $ 0.00441
+0.00%
$ 9.38 million $ 504
Feb 20, 4 PM $ 0.00441
-1.08%
$ 9.38 million $ 549
Feb 20, 3 PM $ 0.00446
-9.37%
$ 9.48 million $ 546
Feb 20, 2 PM $ 0.00492
+0.00%
$ 10.46 million $ 524
Feb 20, 1 PM $ 0.00492
+1.55%
$ 10.46 million $ 524