edeXa Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0143
-0.19%
$ 30.36 million $ 80,763
Oct 7, 2025 $ 0.0143
+2.30%
$ 30.4 million $ 78,812
Oct 6, 2025 $ 0.014
+1.66%
$ 29.73 million $ 39,110
Oct 5, 2025 $ 0.0138
+0.68%
$ 29.23 million $ 48,879
Oct 4, 2025 $ 0.0137
+3.45%
$ 29.03 million $ 33,658
Oct 3, 2025 $ 0.0132
-1.54%
$ 28.08 million $ 35,906
Oct 2, 2025 $ 0.0134
-2.78%
$ 28.5 million $ 37,270
Oct 1, 2025 $ 0.0138
-2.03%
$ 29.31 million $ 36,607
Sep 30, 2025 $ 0.0141
-0.30%
$ 29.91 million $ 37,199
Sep 29, 2025 $ 0.0141
+0.77%
$ 30.02 million $ 36,379
Sep 28, 2025 $ 0.014
-0.61%
$ 29.79 million $ 38,652
Sep 27, 2025 $ 0.0141
-0.37%
$ 30 million $ 43,008
Sep 26, 2025 $ 0.0142
+0.13%
$ 30.1 million $ 39,544
Sep 25, 2025 $ 0.0141
+8.42%
$ 30.08 million $ 38,647
Sep 24, 2025 $ 0.0129
+2.50%
$ 27.73 million $ 43,497
Sep 23, 2025 $ 0.0126
+0.53%
$ 26.82 million $ 29,995
Sep 22, 2025 $ 0.0125
-23.68%
$ 26.68 million $ 21,782
Sep 21, 2025 $ 0.0164
-12.35%
$ 34.92 million $ 14,874
Sep 20, 2025 $ 0.0188
-1.78%
$ 39.84 million $ 15,820
Sep 19, 2025 $ 0.0191
-2.17%
$ 40.59 million $ 51,828
Sep 18, 2025 $ 0.0195
-3.45%
$ 41.46 million $ 52,873
Sep 17, 2025 $ 0.0202
+0.60%
$ 42.87 million $ 40,669
Sep 16, 2025 $ 0.0201
+0.06%
$ 42.61 million $ 45,553
Sep 15, 2025 $ 0.0201
-1.88%
$ 42.62 million $ 44,750
Sep 14, 2025 $ 0.0204
-1.22%
$ 43.43 million $ 61,583
Sep 13, 2025 $ 0.0207
-2.35%
$ 43.96 million $ 62,809
Sep 12, 2025 $ 0.0212
-1.07%
$ 45.02 million $ 33,461
Sep 11, 2025 $ 0.0214
-0.06%
$ 45.49 million $ 84,830
Sep 10, 2025 $ 0.0214
+0.19%
$ 45.52 million $ 68,060
Sep 9, 2025 $ 0.0214
-0.22%
$ 45.45 million $ 43,472
Sep 8, 2025 $ 0.0214
-0.27%
$ 45.55 million $ 63,656
Sep 7, 2025 $ 0.0215
+18.59%
$ 45.67 million $ 76,828
Sep 6, 2025 $ 0.0181
+13.27%
$ 38.51 million $ 1,158
Sep 5, 2025 $ 0.0184
+0.05%
$ 39.2 million $ 6,215
Sep 4, 2025 $ 0.0184
-11.60%
$ 39.19 million $ 3,934
Sep 3, 2025 $ 0.0209
-3.66%
$ 44.33 million $ 30,235
Sep 2, 2025 $ 0.0216
-2.45%
$ 46.02 million $ 42,836
Sep 1, 2025 $ 0.0222
-8.66%
$ 47.13 million $ 90,504
Aug 31, 2025 $ 0.0242
+2.80%
$ 51.6 million $ 134,556
Aug 30, 2025 $ 0.0236
+2.22%
$ 50.1 million $ 117,855
Aug 29, 2025 $ 0.0231
-7.43%
$ 49.04 million $ 82,828
Aug 28, 2025 $ 0.0249
-4.86%
$ 52.97 million $ 99,126
Aug 27, 2025 $ 0.0262
+5.91%
$ 55.69 million $ 12,530
Aug 26, 2025 $ 0.0247
-0.16%
$ 52.58 million $ 75,239
Aug 25, 2025 $ 0.0248
+7.81%
$ 52.66 million $ 149,013
Aug 24, 2025 $ 0.023
-0.25%
$ 48.84 million $ 180,314
Aug 23, 2025 $ 0.023
-0.03%
$ 48.99 million $ 155,338
Aug 22, 2025 $ 0.023
+4.66%
$ 48.98 million $ 94,750
Aug 21, 2025 $ 0.022
+5.95%
$ 46.79 million $ 65,889
Aug 20, 2025 $ 0.0208
+3.33%
$ 44.13 million $ 83,217