edeXa Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.00674
-2.90%
$14.31 million $8
Jan 23, 2026 $0.00694
+3.23%
$14.74 million $111
Jan 22, 2026 $0.00672
+5.00%
$14.28 million $64
Jan 21, 2026 $0.0064
+21.24%
$13.6 million $149
Jan 20, 2026 $0.00528
+11.70%
$11.22 million $90
Jan 19, 2026 $0.00473
+25.39%
$10.04 million $570
Jan 18, 2026 $0.00377
-0.95%
$8.01 million $938
Jan 17, 2026 $0.0038
-1.48%
$8.09 million $9
Jan 16, 2026 $0.00386
-0.36%
$8.21 million $1,457
Jan 15, 2026 $0.00388
-5.99%
$8.24 million $760
Jan 14, 2026 $0.00412
-1.22%
$8.76 million $15
Jan 13, 2026 $0.00417
-15.68%
$8.87 million $399
Jan 12, 2026 $0.00479
+5.28%
$10.18 million $123
Jan 11, 2026 $0.00455
+1.09%
$9.67 million $1,351
Jan 10, 2026 $0.0045
+7.94%
$9.56 million $8,920
Jan 9, 2026 $0.00417
+2.13%
$8.86 million $655
Jan 8, 2026 $0.00408
+4.83%
$8.67 million $459
Jan 7, 2026 $0.00389
+0.05%
$8.27 million $1,831
Jan 6, 2026 $0.00389
-2.51%
$8.27 million $157
Jan 5, 2026 $0.005
-9.09%
$10.63 million $840
Jan 4, 2026 $0.00505
-9.63%
$10.72 million $2,535
Jan 3, 2026 $0.00558
-22.53%
$11.87 million $1,916
Jan 2, 2026 $0.00784
-6.69%
$16.65 million $4,237
Jan 1, 2026 $0.0084
+0.02%
$17.85 million $8
Dec 31, 2025 $0.0084
+16.30%
$17.84 million $3,562
Dec 30, 2025 $0.00722
-6.31%
$15.34 million $253
Dec 29, 2025 $0.0077
-9.69%
$16.37 million $483
Dec 28, 2025 $0.00863
+0.50%
$18.13 million $58
Dec 27, 2025 $0.00858
+1.25%
$18.24 million $2,110
Dec 26, 2025 $0.0085
-1.45%
$18.01 million $3,656
Dec 25, 2025 $0.00863
+0.64%
$18.33 million $15,117
Dec 24, 2025 $0.00848
-24.58%
$18.21 million $612
Dec 23, 2025 $0.0112
-26.77%
$23.91 million $1,472
Dec 22, 2025 $0.0181
+17.79%
$38.45 million $93
Dec 21, 2025 $0.0159
+3.39%
$32.65 million $1,313
Dec 20, 2025 $0.0154
-7.91%
$32.65 million $38
Dec 19, 2025 $0.0167
-0.10%
$35.45 million $8
Dec 18, 2025 $0.0167
+1.21%
$35.49 million $68
Dec 17, 2025 $0.0146
-19.76%
$30.95 million $193
Dec 16, 2025 $0.0207
-5.80%
$44.04 million $35,851
Dec 15, 2025 $0.022
+1.21%
$46.75 million $3,579
Dec 14, 2025 $0.0217
+1.38%
$46.19 million $979
Dec 13, 2025 $0.0214
-5.68%
$45.57 million $350
Dec 12, 2025 $0.0227
+14.99%
$48.31 million $414
Dec 11, 2025 $0.0198
+1.57%
$42.01 million $389
Dec 10, 2025 $0.0195
+0.00%
$41.36 million $321
Dec 9, 2025 $0.0195
+18.69%
$41.36 million $357
Dec 8, 2025 $0.0164
+0.92%
$34.85 million $382
Dec 7, 2025 $0.0163
+8.26%
$34.53 million $770
Dec 6, 2025 $0.015
+33.55%
$31.9 million $1,222