edeXa Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0127
+0.00%
$26.97 million $248
Aug 21, 4 AM $0.0127
+0.00%
$26.97 million $258
Aug 21, 3 AM $0.0127
+0.01%
$26.97 million $327
Aug 21, 2 AM $0.0127
+0.00%
$26.97 million $331
Aug 21, 1 AM $0.0127
+0.00%
$26.97 million $329
Aug 21, 12 AM $0.0127
+0.01%
$26.97 million $328
Aug 20, 11 PM $0.0127
+0.00%
$26.97 million $330
Aug 20, 10 PM $0.0127
+0.00%
$26.97 million $326
Aug 20, 9 PM $0.0127
+0.00%
$26.97 million $325
Aug 20, 8 PM $0.0127
+0.01%
$26.97 million $325
Aug 20, 7 PM $0.0127
-0.01%
$26.97 million $318
Aug 20, 6 PM $0.0127
-0.01%
$26.97 million $317
Aug 20, 5 PM $0.0127
+0.00%
$26.97 million $319
Aug 20, 4 PM $0.0127
+0.00%
$26.97 million $321
Aug 20, 3 PM $0.0127
+0.00%
$26.97 million $319
Aug 20, 2 PM $0.0127
+0.00%
$26.97 million $320
Aug 20, 1 PM $0.0127
+0.01%
$26.97 million $316
Aug 20, 12 PM $0.0127
+0.01%
$26.97 million $319
Aug 20, 11 AM $0.0127
-0.01%
$26.97 million $314
Aug 20, 10 AM $0.0127
+0.00%
$26.97 million $307
Aug 20, 9 AM $0.0127
+0.00%
$26.97 million $304
Aug 20, 8 AM $0.0127
+0.00%
$26.97 million $304
Aug 20, 7 AM $0.0127
-0.02%
$26.97 million $302
Aug 20, 6 AM $0.0127
+0.00%
$26.98 million $280
Aug 20, 5 AM $0.0127
+0.01%
$26.98 million $288
Aug 20, 4 AM $0.0127
-0.07%
$26.97 million $286
Aug 20, 3 AM $0.0127
+0.00%
$26.99 million $220
Aug 20, 2 AM $0.0127
+0.00%
$27 million $220
Aug 20, 1 AM $0.0127
+0.00%
$27 million $227
Aug 20, 12 AM $0.0127
+0.00%
$27 million $227
Aug 19, 11 PM $0.0127
+0.00%
$27 million $230
Aug 19, 10 PM $0.0127
+0.01%
$27 million $229
Aug 19, 9 PM $0.0127
+0.00%
$26.99 million $232
Aug 19, 8 PM $0.0127
+0.00%
$26.99 million $231
Aug 19, 7 PM $0.0127
+0.00%
$26.99 million $237
Aug 19, 6 PM $0.0127
+0.00%
$26.99 million $236
Aug 19, 5 PM $0.0127
+0.00%
$26.99 million $234
Aug 19, 4 PM $0.0127
-0.01%
$26.99 million $237
Aug 19, 3 PM $0.0127
+0.00%
$26.99 million $231
Aug 19, 2 PM $0.0127
+0.00%
$27 million $228
Aug 19, 1 PM $0.0127
-0.01%
$27 million $233
Aug 19, 12 PM $0.0127
+0.00%
$27 million $231
Aug 19, 11 AM $0.0127
+0.01%
$27 million $231
Aug 19, 10 AM $0.0127
+0.00%
$27 million $241
Aug 19, 9 AM $0.0127
+0.00%
$27 million $269
Aug 19, 8 AM $0.0127
+0.00%
$27 million $271
Aug 19, 7 AM $0.0127
+0.00%
$27 million $272
Aug 19, 6 AM $0.0127
+0.00%
$27 million $267
Aug 19, 5 AM $0.0127
+0.01%
$26.99 million $262
Aug 19, 4 AM $0.0127
+0.00%
$26.99 million $264