edeXa Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0105
+0.01%
$ 22.35 million $ 89
Apr 19, 2 PM $ 0.0105
+0.01%
$ 22.35 million $ 90
Apr 19, 1 PM $ 0.0105
+0.00%
$ 22.35 million $ 91
Apr 19, 12 PM $ 0.0105
+0.01%
$ 22.35 million $ 91
Apr 19, 11 AM $ 0.0105
+0.00%
$ 22.35 million $ 91
Apr 19, 10 AM $ 0.0105
+0.00%
$ 22.35 million $ 91
Apr 19, 9 AM $ 0.0105
+0.00%
$ 22.35 million $ 92
Apr 19, 8 AM $ 0.0105
+0.00%
$ 22.35 million $ 91
Apr 19, 7 AM $ 0.0105
+0.00%
$ 22.35 million $ 92
Apr 19, 6 AM $ 0.0105
+0.00%
$ 22.35 million $ 92
Apr 19, 5 AM $ 0.0105
+0.00%
$ 22.35 million $ 92
Apr 19, 4 AM $ 0.0105
+0.00%
$ 22.35 million $ 92
Apr 19, 3 AM $ 0.0105
+0.01%
$ 22.35 million $ 92
Apr 19, 2 AM $ 0.0105
+0.01%
$ 22.34 million $ 93
Apr 19, 1 AM $ 0.0105
+0.01%
$ 22.34 million $ 93
Apr 19, 12 AM $ 0.0105
+0.01%
$ 22.34 million $ 92
Apr 18, 11 PM $ 0.0105
+0.01%
$ 22.34 million $ 92
Apr 18, 10 PM $ 0.0105
+0.00%
$ 22.34 million $ 93
Apr 18, 9 PM $ 0.0105
+0.00%
$ 22.34 million $ 93
Apr 18, 8 PM $ 0.0105
+0.01%
$ 22.34 million $ 93
Apr 18, 7 PM $ 0.0105
+0.01%
$ 22.33 million $ 93
Apr 18, 6 PM $ 0.0105
-0.01%
$ 22.33 million $ 93
Apr 18, 5 PM $ 0.0105
+0.00%
$ 22.33 million $ 89
Apr 18, 4 PM $ 0.0105
+0.00%
$ 22.33 million $ 85
Apr 18, 3 PM $ 0.0105
+0.01%
$ 22.33 million $ 81
Apr 18, 2 PM $ 0.0105
+0.00%
$ 22.33 million $ 80
Apr 18, 1 PM $ 0.0105
-0.01%
$ 22.33 million $ 80
Apr 18, 12 PM $ 0.0105
+0.01%
$ 22.33 million $ 90
Apr 18, 11 AM $ 0.0105
+0.01%
$ 22.33 million $ 90
Apr 18, 10 AM $ 0.0105
+0.00%
$ 22.33 million $ 86
Apr 18, 9 AM $ 0.0105
+0.01%
$ 22.33 million $ 83
Apr 18, 8 AM $ 0.0105
+0.00%
$ 22.33 million $ 83
Apr 18, 7 AM $ 0.0105
+0.00%
$ 22.33 million $ 80
Apr 18, 6 AM $ 0.0105
+0.00%
$ 22.33 million $ 76
Apr 18, 5 AM $ 0.0105
+0.01%
$ 22.33 million $ 73
Apr 18, 4 AM $ 0.0105
+0.00%
$ 22.33 million $ 69
Apr 18, 3 AM $ 0.0105
+0.00%
$ 22.33 million $ 65
Apr 18, 2 AM $ 0.0105
+0.00%
$ 22.33 million $ 64
Apr 18, 1 AM $ 0.0105
+0.00%
$ 22.32 million $ 65
Apr 18, 12 AM $ 0.0105
+0.01%
$ 22.32 million $ 66
Apr 17, 11 PM $ 0.0105
+0.01%
$ 22.32 million $ 67
Apr 17, 10 PM $ 0.0105
+0.00%
$ 22.32 million $ 67
Apr 17, 9 PM $ 0.0105
+0.00%
$ 22.32 million $ 62
Apr 17, 8 PM $ 0.0105
+0.00%
$ 22.32 million $ 59
Apr 17, 7 PM $ 0.0105
+0.00%
$ 22.32 million $ 56
Apr 17, 3 PM $ 0.0105
+0.01%
$ 22.32 million $ 54
Apr 17, 2 PM $ 0.0105
+0.00%
$ 22.32 million $ 54
Apr 17, 1 PM $ 0.0105
-0.04%
$ 22.32 million $ 52
Apr 17, 12 PM $ 0.0105
+0.01%
$ 22.33 million $ 38
Apr 17, 10 AM $ 0.0105
+0.00%
$ 22.33 million $ 53