edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0112
+32.22%
$23.88 million $489
Dec 4, 2025 $0.0085
+27.72%
$18.06 million $864
Dec 3, 2025 $0.00665
-4.66%
$14.14 million $27
Dec 2, 2025 $0.00698
+0.00%
$14.83 million $86
Dec 1, 2025 $0.00698
-17.63%
$14.83 million $611
Nov 30, 2025 $0.00847
+0.00%
$18.01 million $5,779
Nov 29, 2025 $0.00847
-2.66%
$18.01 million $13
Nov 28, 2025 $0.00871
+0.55%
$18.5 million $94
Nov 27, 2025 $0.00866
-3.38%
$18.4 million $971
Nov 26, 2025 $0.00896
+6.27%
$19.04 million $2,498
Nov 25, 2025 $0.00843
-4.40%
$17.92 million $2,188
Nov 24, 2025 $0.00882
-1.40%
$18.74 million $5,884
Nov 23, 2025 $0.00894
-7.55%
$19.01 million $6,517
Nov 22, 2025 $0.00967
+2.01%
$20.56 million $785
Nov 21, 2025 $0.00912
-0.02%
$20.15 million $7,298
Nov 20, 2025 $0.00912
+4.00%
$19.38 million $1,919
Nov 19, 2025 $0.00877
-4.50%
$18.63 million $1,307
Nov 18, 2025 $0.00918
+4.76%
$19.51 million $8,569
Nov 17, 2025 $0.00876
-2.18%
$18.63 million $1,662
Nov 16, 2025 $0.00896
+0.97%
$19.04 million $1,321
Nov 15, 2025 $0.00911
+9.71%
$20.15 million $32
Nov 14, 2025 $0.0083
-2.24%
$17.65 million $4,682
Nov 13, 2025 $0.00849
-6.90%
$18.05 million $8,855
Nov 12, 2025 $0.00912
+14.55%
$19.39 million $27,978
Nov 11, 2025 $0.00796
+0.86%
$16.93 million $11,651
Nov 10, 2025 $0.0079
+0.77%
$16.78 million $677
Nov 9, 2025 $0.00784
-6.64%
$16.65 million $2,081
Nov 8, 2025 $0.00839
-2.97%
$17.84 million $6,683
Nov 7, 2025 $0.01
-10.11%
$21.25 million $125,339
Nov 6, 2025 $0.0111
+8.39%
$23.64 million $51,458
Nov 5, 2025 $0.0103
-1.99%
$21.83 million $45,799
Nov 4, 2025 $0.0105
-7.91%
$22.28 million $51,988
Nov 3, 2025 $0.0114
+0.06%
$24.19 million $43,691
Nov 2, 2025 $0.0114
+0.04%
$24.17 million $47,704
Nov 1, 2025 $0.0114
+2.11%
$24.16 million $40,606
Oct 31, 2025 $0.0111
+1.06%
$23.66 million $37,686
Oct 30, 2025 $0.011
-1.86%
$23.42 million $44,345
Oct 29, 2025 $0.0112
+1.23%
$23.85 million $62,211
Oct 28, 2025 $0.0111
+0.80%
$23.57 million $50,589
Oct 25, 2025 $0.011
-7.33%
$-- $48,312
Oct 24, 2025 $0.0119
+5.07%
$25.28 million $43,655
Oct 23, 2025 $0.0113
+5.07%
$24.07 million $47,099
Oct 22, 2025 $0.0108
-0.71%
$22.92 million $42,040
Oct 21, 2025 $0.0109
+5.25%
$23.11 million $43,763
Oct 20, 2025 $0.0104
+1.61%
$21.95 million $34,995
Oct 19, 2025 $0.0106
-0.20%
$21.68 million $30,198
Oct 18, 2025 $0.0106
-4.25%
$22.48 million $37,791
Oct 17, 2025 $0.0111
-0.34%
$23.48 million $38,465
Oct 16, 2025 $0.0111
+3.39%
$23.59 million $32,937
Oct 15, 2025 $0.0107
+0.88%
$22.78 million $38,962