edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0127
+0.00%
$26.99 million $264
Aug 19, 3 AM $0.0127
+0.00%
$26.99 million $256
Aug 19, 2 AM $0.0127
-0.01%
$26.99 million $258
Aug 19, 1 AM $0.0127
+0.00%
$27 million $256
Aug 19, 12 AM $0.0127
-0.01%
$26.99 million $257
Aug 18, 11 PM $0.0127
+0.00%
$27 million $253
Aug 18, 10 PM $0.0127
-0.01%
$27 million $254
Aug 18, 9 PM $0.0127
+0.00%
$27 million $247
Aug 18, 8 PM $0.0127
+0.01%
$27 million $250
Aug 18, 7 PM $0.0127
-0.01%
$27 million $250
Aug 18, 6 PM $0.0127
+0.00%
$27 million $249
Aug 18, 5 PM $0.0127
+0.00%
$27 million $251
Aug 18, 4 PM $0.0127
+0.00%
$27 million $241
Aug 18, 3 PM $0.0127
+0.01%
$27 million $243
Aug 18, 2 PM $0.0127
-0.01%
$27 million $245
Aug 18, 1 PM $0.0127
+0.00%
$27 million $241
Aug 18, 12 PM $0.0127
+0.00%
$27 million $243
Aug 18, 11 AM $0.0127
+0.00%
$27 million $248
Aug 18, 10 AM $0.0127
-0.03%
$27 million $239
Aug 18, 9 AM $0.0127
-0.01%
$27.01 million $203
Aug 18, 8 AM $0.0127
+0.00%
$27.01 million $193
Aug 18, 7 AM $0.0127
+0.00%
$27.01 million $185
Aug 18, 6 AM $0.0127
+0.00%
$27.01 million $175
Aug 18, 5 AM $0.0127
+0.00%
$27.01 million $175
Aug 18, 4 AM $0.0127
+0.00%
$27.01 million $171
Aug 18, 3 AM $0.0127
+0.01%
$27.01 million $178
Aug 18, 2 AM $0.0127
+0.01%
$27.01 million $173
Aug 18, 1 AM $0.0127
+0.00%
$27.01 million $171
Aug 18, 12 AM $0.0127
+0.01%
$27 million $170
Aug 17, 11 PM $0.0127
+0.00%
$27 million $173
Aug 17, 10 PM $0.0127
+0.00%
$27 million $171
Aug 17, 9 PM $0.0127
-0.01%
$27 million $175
Aug 17, 8 PM $0.0127
-0.01%
$27 million $170
Aug 17, 7 PM $0.0127
+0.00%
$27.01 million $168
Aug 17, 6 PM $0.0127
-0.01%
$27.01 million $170
Aug 17, 5 PM $0.0127
+0.00%
$27.01 million $174
Aug 17, 4 PM $0.0127
-0.01%
$27.01 million $174
Aug 17, 3 PM $0.0127
-0.01%
$27.01 million $169
Aug 17, 2 PM $0.0127
+0.00%
$27.01 million $165
Aug 17, 1 PM $0.0127
+0.00%
$27.01 million $159
Aug 17, 12 PM $0.0127
-0.01%
$27.01 million $149
Aug 17, 11 AM $0.0127
+0.00%
$27.02 million $135
Aug 17, 6 AM $0.0127
+0.00%
$27.01 million $214
Aug 17, 5 AM $0.0127
+0.00%
$27.01 million $211
Aug 17, 4 AM $0.0127
-0.01%
$27.01 million $214
Aug 17, 3 AM $0.0127
+0.00%
$27.02 million $213
Aug 17, 2 AM $0.0127
+0.00%
$27.01 million $218
Aug 17, 1 AM $0.0127
+0.00%
$27.01 million $217
Aug 17, 12 AM $0.0127
+0.00%
$27.01 million $218
Aug 16, 11 PM $0.0127
+0.00%
$27.01 million $214