edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0127
+0.00%
$ 27.01 million $ 75
Jun 6, 6 PM $ 0.0127
+0.00%
$ 27.01 million $ 74
Jun 6, 5 PM $ 0.0127
+0.00%
$ 27.01 million $ 72
Jun 6, 4 PM $ 0.0127
+0.00%
$ 27.01 million $ 75
Jun 6, 3 PM $ 0.0127
+0.00%
$ 27.01 million $ 75
Jun 6, 2 PM $ 0.0127
+0.00%
$ 27.01 million $ 78
Jun 6, 1 PM $ 0.0127
+0.00%
$ 27.01 million $ 79
Jun 6, 12 PM $ 0.0127
+0.00%
$ 27.01 million $ 80
Jun 6, 11 AM $ 0.0127
+0.00%
$ 27.01 million $ 83
Jun 6, 10 AM $ 0.0127
+0.00%
$ 27.01 million $ 79
Jun 6, 9 AM $ 0.0127
+0.00%
$ 27.01 million $ 82
Jun 6, 8 AM $ 0.0127
+0.00%
$ 27.01 million $ 83
Jun 6, 7 AM $ 0.0127
+0.00%
$ 27.01 million $ 79
Jun 6, 6 AM $ 0.0127
+0.00%
$ 27.01 million $ 287
Jun 6, 5 AM $ 0.0127
+0.00%
$ 27.01 million $ 284
Jun 6, 4 AM $ 0.0127
+0.00%
$ 27.01 million $ 285
Jun 6, 3 AM $ 0.0127
+0.00%
$ 27.01 million $ 284
Jun 6, 2 AM $ 0.0127
+0.00%
$ 27.01 million $ 283
Jun 6, 1 AM $ 0.0127
+0.00%
$ 27.01 million $ 281
Jun 5, 11 PM $ 0.0127
+0.00%
$ 27.01 million $ 277
Jun 5, 10 PM $ 0.0127
+0.00%
$ 27.01 million $ 279
Jun 5, 9 PM $ 0.0127
+0.00%
$ 27.01 million $ 277
Jun 5, 8 PM $ 0.0127
+0.00%
$ 27.01 million $ 276
Jun 5, 7 PM $ 0.0127
+0.00%
$ 27.01 million $ 275
Jun 5, 6 PM $ 0.0127
+0.00%
$ 27.01 million $ 274
Jun 5, 5 PM $ 0.0127
+0.00%
$ 27.01 million $ 273
Jun 5, 4 PM $ 0.0127
+0.00%
$ 27.01 million $ 269
Jun 5, 3 PM $ 0.0127
+0.00%
$ 27.01 million $ 267
Jun 5, 2 PM $ 0.0127
+0.00%
$ 27.01 million $ 267
Jun 5, 1 PM $ 0.0127
+0.00%
$ 27.01 million $ 296
Jun 5, 12 PM $ 0.0127
+0.00%
$ 27.01 million $ 295
Jun 5, 10 AM $ 0.0127
+0.00%
$ 27.01 million $ 294
Jun 5, 9 AM $ 0.0127
+0.00%
$ 27.01 million $ 296
Jun 5, 8 AM $ 0.0127
+0.00%
$ 27.01 million $ 294
Jun 5, 7 AM $ 0.0127
-0.23%
$ 27.01 million $ 295
Jun 5, 6 AM $ 0.0127
+0.00%
$ 27.07 million $ 84
Jun 5, 5 AM $ 0.0127
+0.00%
$ 27.07 million $ 88
Jun 5, 4 AM $ 0.0127
+0.00%
$ 27.07 million $ 86
Jun 5, 2 AM $ 0.0127
+0.00%
$ 27.07 million $ 86
Jun 5, 1 AM $ 0.0127
+0.00%
$ 27.07 million $ 84
Jun 5, 12 AM $ 0.0127
+0.00%
$ 27.07 million $ 82
Jun 4, 10 PM $ 0.0127
+0.00%
$ 27.07 million $ 82
Jun 4, 6 PM $ 0.0127
+0.00%
$ 27.07 million $ 86
Jun 4, 4 PM $ 0.0127
+0.00%
$ 27.07 million $ 89
Jun 4, 3 PM $ 0.0127
+0.00%
$ 27.07 million $ 91
Jun 4, 2 PM $ 0.0127
+0.00%
$ 27.07 million $ 91
Jun 4, 1 PM $ 0.0127
+0.00%
$ 27.08 million $ 62
Jun 4, 12 PM $ 0.0127
+0.00%
$ 27.08 million $ 63
Jun 4, 11 AM $ 0.0127
+0.00%
$ 27.08 million $ 63
Jun 4, 10 AM $ 0.0127
+0.00%
$ 27.08 million $ 61