edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0105
+0.00%
$ 22.32 million $ 52
Apr 17, 8 AM $ 0.0105
+0.00%
$ 22.32 million $ 68
Apr 17, 3 AM $ 0.0105
+0.00%
$ 22.32 million $ 308
Apr 17, 2 AM $ 0.0105
+0.00%
$ 22.32 million $ 307
Apr 17, 1 AM $ 0.0105
+0.00%
$ 22.32 million $ 305
Apr 17, 12 AM $ 0.0105
+0.01%
$ 22.32 million $ 304
Apr 16, 11 PM $ 0.0105
+0.01%
$ 22.32 million $ 302
Apr 16, 4 PM $ 0.0105
+0.00%
$ 22.32 million $ 319
Apr 16, 3 PM $ 0.0105
+0.00%
$ 22.32 million $ 319
Apr 16, 2 PM $ 0.0105
+0.00%
$ 22.32 million $ 317
Apr 16, 12 PM $ 0.0105
+0.00%
$ 22.32 million $ 320
Apr 16, 11 AM $ 0.0105
+0.03%
$ 22.31 million $ 305
Apr 16, 10 AM $ 0.0105
+0.00%
$ 22.3 million $ 309
Apr 16, 9 AM $ 0.0105
+0.00%
$ 22.31 million $ 289
Apr 16, 7 AM $ 0.0105
+0.14%
$ 22.32 million $ 284
Apr 16, 6 AM $ 0.0105
-0.39%
$ 22.28 million $ 235
Apr 16, 3 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 16, 2 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 16, 1 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 16, 12 AM $ 0.0105
+0.00%
$ 22.38 million $ 54
Apr 15, 11 PM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 15, 10 PM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 15, 9 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 8 PM $ 0.0105
+0.00%
$ 22.38 million $ 56
Apr 15, 7 PM $ 0.0105
+0.00%
$ 22.38 million $ 58
Apr 15, 6 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 5 PM $ 0.0105
+0.00%
$ 22.38 million $ 56
Apr 15, 4 PM $ 0.0105
+0.00%
$ 22.38 million $ 56
Apr 15, 3 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 2 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 1 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 12 PM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 11 AM $ 0.0105
+0.00%
$ 22.38 million $ 57
Apr 15, 10 AM $ 0.0105
+0.00%
$ 22.38 million $ 53
Apr 15, 5 AM $ 0.0105
+0.00%
$ 22.38 million $ 55
Apr 15, 4 AM $ 0.0105
+0.00%
$ 22.38 million $ 54
Apr 15, 3 AM $ 0.0105
+0.00%
$ 22.38 million $ 141
Apr 15, 2 AM $ 0.0105
+0.00%
$ 22.38 million $ 144
Apr 15, 1 AM $ 0.0105
+0.00%
$ 22.38 million $ 146
Apr 15, 12 AM $ 0.0105
+0.00%
$ 22.38 million $ 148
Apr 14, 11 PM $ 0.0105
+0.00%
$ 22.38 million $ 148
Apr 14, 10 PM $ 0.0105
+0.00%
$ 22.38 million $ 151
Apr 14, 9 PM $ 0.0105
+0.00%
$ 22.38 million $ 153
Apr 14, 8 PM $ 0.0105
+0.00%
$ 22.38 million $ 156
Apr 14, 7 PM $ 0.0105
+0.00%
$ 22.38 million $ 158
Apr 14, 6 PM $ 0.0105
+0.00%
$ 22.38 million $ 161
Apr 14, 5 PM $ 0.0105
+0.00%
$ 22.38 million $ 165
Apr 14, 4 PM $ 0.0105
+0.00%
$ 22.38 million $ 167
Apr 14, 3 PM $ 0.0105
+0.01%
$ 22.38 million $ 168
Apr 14, 2 PM $ 0.0105
+0.01%
$ 22.38 million $ 170