edeXa Historical Data

EDX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00967
+0.00%
$ 20.56 million $ 445
Nov 23, 2 AM $ 0.00967
+0.00%
$ 20.56 million $ 445
Nov 23, 1 AM $ 0.00967
+0.00%
$ 20.56 million $ 445
Nov 23, 12 AM $ 0.00967
+0.00%
$ 20.56 million $ 445
Nov 22, 11 PM $ 0.00967
+0.00%
$ 20.56 million $ 445
Nov 22, 10 PM $ 0.00967
+0.00%
$ 20.56 million $ 785
Nov 22, 9 PM $ 0.00967
+0.00%
$ 20.56 million $ 785
Nov 22, 8 PM $ 0.00967
+0.00%
$ 20.56 million $ 785
Nov 22, 7 PM $ 0.00967
+0.00%
$ 20.56 million $ 785
Nov 22, 6 PM $ 0.00967
+0.00%
$ 20.56 million $ 785
Nov 22, 5 PM $ 0.00967
+0.00%
$ 20.56 million $ 785
Nov 22, 4 PM $ 0.00967
+0.00%
$ 20.56 million $ 794
Nov 22, 3 PM $ 0.00967
+0.00%
$ 20.56 million $ 794
Nov 22, 2 PM $ 0.00967
+0.00%
$ 20.56 million $ 794
Nov 22, 1 PM $ 0.00967
+0.00%
$ 20.56 million $ 6,959
Nov 22, 12 PM $ 0.00967
+0.00%
$ 20.56 million $ 7,532
Nov 22, 11 AM $ 0.00967
+0.00%
$ 20.56 million $ 7,532
Nov 22, 10 AM $ 0.00967
+0.00%
$ 20.56 million $ 7,532
Nov 22, 9 AM $ 0.00967
+0.00%
$ 20.56 million $ 7,532
Nov 22, 8 AM $ 0.00967
+0.00%
$ 20.56 million $ 7,532
Nov 22, 7 AM $ 0.00967
-3.85%
$ 20.56 million $ 7,532
Nov 22, 6 AM $ 0.0101
+0.00%
$ 21.38 million $ 7,176
Nov 22, 5 AM $ 0.0101
+0.00%
$ 21.38 million $ 7,176
Nov 22, 4 AM $ 0.0101
+6.09%
$ 21.38 million $ 7,176
Nov 22, 3 AM $ 0.00948
+0.00%
$ 20.15 million $ 7,101
Nov 22, 2 AM $ 0.00948
+0.00%
$ 20.15 million $ 7,101
Nov 22, 1 AM $ 0.00948
+0.00%
$ 20.15 million $ 7,101
Nov 22, 12 AM $ 0.00948
+0.00%
$ 20.15 million $ 7,101
Nov 21, 11 PM $ 0.00948
+4.01%
$ 20.15 million $ 7,101
Nov 21, 10 PM $ 0.00912
+0.00%
$ 19.38 million $ 7,298
Nov 21, 9 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,223
Nov 21, 8 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,223
Nov 21, 7 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,281
Nov 21, 6 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,550
Nov 21, 5 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,550
Nov 21, 4 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,541
Nov 21, 3 PM $ 0.00912
+0.00%
$ 19.38 million $ 8,541
Nov 21, 2 PM $ 0.00912
+3.98%
$ 19.38 million $ 8,541
Nov 21, 1 PM $ 0.00877
-3.85%
$ 18.63 million $ 2,362
Nov 21, 12 PM $ 0.00912
+0.00%
$ 19.38 million $ 1,959
Nov 21, 11 AM $ 0.00912
+0.00%
$ 19.38 million $ 1,959
Nov 21, 10 AM $ 0.00912
+0.00%
$ 19.38 million $ 1,959
Nov 21, 9 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 8 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 7 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 6 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 5 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 4 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 3 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 2 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446