edeXa Historical Data

EDX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,446
Nov 21, 12 AM $ 0.00912
+0.00%
$ 19.38 million $ 2,456
Nov 20, 11 PM $ 0.00912
+0.00%
$ 19.38 million $ 2,456
Nov 20, 10 PM $ 0.00912
+2.70%
$ 19.38 million $ 1,919
Nov 20, 9 PM $ 0.00888
+0.00%
$ 18.87 million $ 993
Nov 20, 8 PM $ 0.00888
-2.31%
$ 18.87 million $ 993
Nov 20, 7 PM $ 0.00909
+2.98%
$ 19.32 million $ 935
Nov 20, 6 PM $ 0.00883
+0.00%
$ 18.76 million $ 666
Nov 20, 5 PM $ 0.00883
+0.00%
$ 18.76 million $ 666
Nov 20, 4 PM $ 0.00883
+0.00%
$ 18.76 million $ 666
Nov 20, 3 PM $ 0.00883
+0.00%
$ 18.76 million $ 666
Nov 20, 2 PM $ 0.00883
+0.00%
$ 18.76 million $ 666
Nov 20, 1 PM $ 0.00883
+0.66%
$ 18.76 million $ 1,825
Nov 20, 12 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,655
Nov 20, 11 AM $ 0.00877
+0.00%
$ 18.63 million $ 1,655
Nov 20, 10 AM $ 0.00877
-2.67%
$ 18.63 million $ 1,655
Nov 20, 9 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,168
Nov 20, 8 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,168
Nov 20, 7 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,172
Nov 20, 6 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,172
Nov 20, 5 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,172
Nov 20, 4 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,172
Nov 20, 3 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,173
Nov 20, 2 AM $ 0.00901
+0.00%
$ 19.15 million $ 1,173
Nov 20, 1 AM $ 0.00901
+2.75%
$ 19.15 million $ 1,317
Nov 20, 12 AM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 11 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 10 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 9 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 8 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 7 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 6 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 5 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 4 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 3 PM $ 0.00877
+0.00%
$ 18.63 million $ 1,307
Nov 19, 2 PM $ 0.00877
-1.43%
$ 18.63 million $ 1,307
Nov 19, 1 PM $ 0.0089
+0.00%
$ 18.9 million $ 149
Nov 19, 12 PM $ 0.0089
+0.00%
$ 18.9 million $ 149
Nov 19, 11 AM $ 0.0089
+0.00%
$ 18.9 million $ 151
Nov 19, 10 AM $ 0.0089
+0.00%
$ 18.9 million $ 151
Nov 19, 9 AM $ 0.0089
+0.00%
$ 18.9 million $ 1,735
Nov 19, 8 AM $ 0.0089
+1.39%
$ 18.9 million $ 3,396
Nov 19, 7 AM $ 0.00877
+0.00%
$ 18.64 million $ 8,504
Nov 19, 6 AM $ 0.00877
+0.00%
$ 18.64 million $ 8,504
Nov 19, 5 AM $ 0.00877
+0.00%
$ 18.64 million $ 8,504
Nov 19, 4 AM $ 0.00877
+0.00%
$ 18.64 million $ 8,520
Nov 19, 3 AM $ 0.00877
+0.00%
$ 18.64 million $ 8,519
Nov 19, 2 AM $ 0.00877
-4.44%
$ 18.64 million $ 8,519
Nov 19, 1 AM $ 0.00918
+0.00%
$ 19.51 million $ 8,379
Nov 19, 12 AM $ 0.00918
+0.00%
$ 19.51 million $ 8,386