Coinranking
edeXa Historical Data
EDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $0.0106 | -4.98% | ||
| Oct 13, 2025 | $0.0112 | +12.94% | ||
| Oct 12, 2025 | $0.00989 | -9.77% | ||
| Oct 11, 2025 | $0.012 | -11.53% | ||
| Oct 10, 2025 | $0.0136 | +0.12% | ||
| Oct 9, 2025 | $0.0136 | -4.86% | ||
| Oct 8, 2025 | $0.0143 | -0.19% | ||
| Oct 7, 2025 | $0.0143 | +2.30% | ||
| Oct 6, 2025 | $0.014 | +1.66% | ||
| Oct 5, 2025 | $0.0138 | +0.68% | ||
| Oct 4, 2025 | $0.0137 | +3.45% | ||
| Oct 3, 2025 | $0.0132 | -1.54% | ||
| Oct 2, 2025 | $0.0134 | -2.78% | ||
| Oct 1, 2025 | $0.0138 | -2.03% | ||
| Sep 30, 2025 | $0.0141 | -0.30% | ||
| Sep 29, 2025 | $0.0141 | +0.77% | ||
| Sep 28, 2025 | $0.014 | -0.61% | ||
| Sep 27, 2025 | $0.0141 | -0.37% | ||
| Sep 26, 2025 | $0.0142 | +0.13% | ||
| Sep 25, 2025 | $0.0141 | +8.42% | ||
| Sep 24, 2025 | $0.0129 | +2.50% | ||
| Sep 23, 2025 | $0.0126 | +0.53% | ||
| Sep 22, 2025 | $0.0125 | -23.68% | ||
| Sep 21, 2025 | $0.0164 | -12.35% | ||
| Sep 20, 2025 | $0.0188 | -1.78% | ||
| Sep 19, 2025 | $0.0191 | -2.17% | ||
| Sep 18, 2025 | $0.0195 | -3.45% | ||
| Sep 17, 2025 | $0.0202 | +0.60% | ||
| Sep 16, 2025 | $0.0201 | +0.06% | ||
| Sep 15, 2025 | $0.0201 | -1.88% | ||
| Sep 14, 2025 | $0.0204 | -1.22% | ||
| Sep 13, 2025 | $0.0207 | -2.35% | ||
| Sep 12, 2025 | $0.0212 | -1.07% | ||
| Sep 11, 2025 | $0.0214 | -0.06% | ||
| Sep 10, 2025 | $0.0214 | +0.19% | ||
| Sep 9, 2025 | $0.0214 | -0.22% | ||
| Sep 8, 2025 | $0.0214 | -0.27% | ||
| Sep 7, 2025 | $0.0215 | +18.59% | ||
| Sep 6, 2025 | $0.0181 | +13.27% | ||
| Sep 5, 2025 | $0.0184 | +0.05% | ||
| Sep 4, 2025 | $0.0184 | -11.60% | ||
| Sep 3, 2025 | $0.0209 | -3.66% | ||
| Sep 2, 2025 | $0.0216 | -2.45% | ||
| Sep 1, 2025 | $0.0222 | -8.66% | ||
| Aug 31, 2025 | $0.0242 | +2.80% | ||
| Aug 30, 2025 | $0.0236 | +2.22% | ||
| Aug 29, 2025 | $0.0231 | -7.43% | ||
| Aug 28, 2025 | $0.0249 | -4.86% | ||
| Aug 27, 2025 | $0.0262 | +5.91% | ||
| Aug 26, 2025 | $0.0247 | -0.16% | ||