edeXa Historical Data

EDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0127
+0.00%
$27.01 million $214
Aug 16, 10 PM $0.0127
+0.00%
$27.01 million $216
Aug 16, 9 PM $0.0127
+0.00%
$27.01 million $214
Aug 16, 8 PM $0.0127
+0.00%
$27.01 million $218
Aug 16, 7 PM $0.0127
+0.00%
$27.01 million $223
Aug 16, 6 PM $0.0127
+0.00%
$27.01 million $220
Aug 16, 5 PM $0.0127
+0.00%
$27.01 million $219
Aug 16, 4 PM $0.0127
+0.00%
$27.01 million $217
Aug 16, 3 PM $0.0127
+0.00%
$27.01 million $220
Aug 16, 2 PM $0.0127
+0.00%
$27.02 million $230
Aug 16, 1 PM $0.0127
+0.00%
$27.02 million $242
Aug 16, 11 AM $0.0127
+0.00%
$27.02 million $250
Aug 16, 10 AM $0.0127
+0.00%
$27.01 million $259
Aug 16, 9 AM $0.0127
-0.07%
$27.01 million $266
Aug 16, 8 AM $0.0127
+0.00%
$27.03 million $217
Aug 16, 7 AM $0.0127
+0.00%
$27.03 million $219
Aug 16, 6 AM $0.0127
-0.01%
$27.03 million $215
Aug 16, 5 AM $0.0127
+0.01%
$27.03 million $222
Aug 16, 4 AM $0.0127
+0.00%
$27.03 million $224
Aug 16, 3 AM $0.0127
+0.00%
$27.03 million $215
Aug 16, 2 AM $0.0127
+0.00%
$27.03 million $210
Aug 16, 1 AM $0.0127
+0.00%
$27.03 million $211
Aug 16, 12 AM $0.0127
+0.00%
$27.03 million $212
Aug 15, 11 PM $0.0127
+0.01%
$27.03 million $214
Aug 15, 10 PM $0.0127
-0.01%
$27.03 million $214
Aug 15, 9 PM $0.0127
+0.01%
$27.03 million $213
Aug 15, 8 PM $0.0127
-0.01%
$27.03 million $212
Aug 15, 7 PM $0.0127
+0.00%
$27.03 million $210
Aug 15, 6 PM $0.0127
+0.00%
$27.03 million $204
Aug 15, 5 PM $0.0127
+0.00%
$27.03 million $205
Aug 15, 4 PM $0.0127
+0.01%
$27.03 million $211
Aug 15, 3 PM $0.0127
+0.00%
$27.03 million $217
Aug 15, 2 PM $0.0127
+0.00%
$27.03 million $212
Aug 15, 1 PM $0.0127
+0.00%
$27.03 million $216
Aug 15, 12 PM $0.0127
+0.00%
$27.03 million $216
Aug 15, 11 AM $0.0127
+0.00%
$27.03 million $220
Aug 15, 10 AM $0.0127
+0.00%
$27.03 million $220
Aug 15, 9 AM $0.0127
+0.00%
$27.03 million $424
Aug 15, 8 AM $0.0127
-0.01%
$27.03 million $418
Aug 15, 7 AM $0.0127
+0.00%
$27.03 million $423
Aug 15, 6 AM $0.0127
+0.00%
$27.03 million $425
Aug 15, 5 AM $0.0127
+0.00%
$27.03 million $418
Aug 15, 4 AM $0.0127
+0.00%
$27.03 million $422
Aug 15, 3 AM $0.0127
+0.00%
$27.03 million $428
Aug 15, 2 AM $0.0127
+0.00%
$27.03 million $421
Aug 15, 1 AM $0.0127
+0.00%
$27.03 million $424
Aug 15, 12 AM $0.0127
+0.00%
$27.03 million $417
Aug 14, 11 PM $0.0127
+0.01%
$27.03 million $412
Aug 14, 10 PM $0.0127
+0.01%
$27.03 million $414
Aug 14, 9 PM $0.0127
+0.00%
$27.03 million $420