edeXa Historical Data

EDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0105
+0.00%
$ 22.38 million $ 171
Apr 14, 12 PM $ 0.0105
+0.00%
$ 22.38 million $ 174
Apr 14, 8 AM $ 0.0105
+0.00%
$ 22.38 million $ 428
Apr 14, 6 AM $ 0.0105
+0.00%
$ 22.38 million $ 432
Apr 14, 5 AM $ 0.0105
+0.00%
$ 22.38 million $ 462
Apr 14, 4 AM $ 0.0105
+0.35%
$ 22.38 million $ 542
Apr 14, 3 AM $ 0.0105
+0.00%
$ 22.3 million $ 455
Apr 14, 2 AM $ 0.0105
+0.00%
$ 22.3 million $ 454
Apr 14, 1 AM $ 0.0105
+0.00%
$ 22.3 million $ 453
Apr 14, 12 AM $ 0.0105
+0.00%
$ 22.3 million $ 453
Apr 13, 11 PM $ 0.0105
+0.00%
$ 22.3 million $ 455
Apr 13, 10 PM $ 0.0105
-0.01%
$ 22.3 million $ 455
Apr 13, 9 PM $ 0.0105
+0.00%
$ 22.3 million $ 455
Apr 13, 8 PM $ 0.0105
+0.01%
$ 22.3 million $ 455
Apr 13, 7 PM $ 0.0105
+0.00%
$ 22.3 million $ 455
Apr 13, 6 PM $ 0.0105
+0.00%
$ 22.3 million $ 454
Apr 13, 5 PM $ 0.0105
+0.00%
$ 22.3 million $ 454
Apr 13, 4 PM $ 0.0105
+0.00%
$ 22.3 million $ 453
Apr 13, 3 PM $ 0.0105
+0.00%
$ 22.29 million $ 452
Apr 13, 2 PM $ 0.0105
+0.01%
$ 22.29 million $ 454
Apr 13, 1 PM $ 0.0105
+0.00%
$ 22.29 million $ 456
Apr 13, 12 PM $ 0.0105
+0.00%
$ 22.29 million $ 456
Apr 13, 11 AM $ 0.0105
+0.05%
$ 22.29 million $ 460
Apr 13, 10 AM $ 0.0105
-0.26%
$ 22.35 million $ 263
Apr 13, 9 AM $ 0.0105
+0.03%
$ 22.41 million $ 259
Apr 13, 8 AM $ 0.0105
+0.03%
$ 22.39 million $ 239
Apr 13, 7 AM $ 0.0105
+0.00%
$ 22.39 million $ 227
Apr 13, 6 AM $ 0.0105
+0.01%
$ 22.39 million $ 230
Apr 13, 5 AM $ 0.0105
+0.19%
$ 22.38 million $ 200
Apr 13, 4 AM $ 0.0105
+0.00%
$ 22.34 million $ 125
Apr 13, 3 AM $ 0.0105
+0.01%
$ 22.34 million $ 129
Apr 13, 2 AM $ 0.0105
+0.00%
$ 22.34 million $ 130
Apr 13, 1 AM $ 0.0105
+0.00%
$ 22.34 million $ 131
Apr 13, 12 AM $ 0.0105
+0.01%
$ 22.34 million $ 131
Apr 12, 11 PM $ 0.0105
+0.01%
$ 22.34 million $ 132
Apr 12, 10 PM $ 0.0105
+0.01%
$ 22.33 million $ 131
Apr 12, 9 PM $ 0.0105
+0.00%
$ 22.33 million $ 131
Apr 12, 8 PM $ 0.0105
+0.00%
$ 22.33 million $ 132
Apr 12, 7 PM $ 0.0105
-0.01%
$ 22.33 million $ 133
Apr 12, 6 PM $ 0.0105
+0.01%
$ 22.33 million $ 133
Apr 12, 5 PM $ 0.0105
+0.00%
$ 22.33 million $ 133
Apr 12, 4 PM $ 0.0105
+0.00%
$ 22.33 million $ 133
Apr 12, 3 PM $ 0.0105
+0.00%
$ 22.33 million $ 134
Apr 12, 2 PM $ 0.0105
+0.00%
$ 22.33 million $ 131
Apr 12, 1 PM $ 0.0105
+0.00%
$ 22.33 million $ 131
Apr 12, 12 PM $ 0.0105
+0.00%
$ 22.33 million $ 132
Apr 12, 11 AM $ 0.0105
+0.01%
$ 22.33 million $ 134
Apr 12, 10 AM $ 0.0105
+0.01%
$ 22.33 million $ 145
Apr 12, 9 AM $ 0.0105
-0.01%
$ 22.33 million $ 146
Apr 12, 8 AM $ 0.0105
+0.00%
$ 22.33 million $ 147