edeXa Historical Data

EDX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0084
+0.00%
$ 17.85 million $ 2,296
Jan 1, 1 PM $ 0.0084
+0.00%
$ 17.85 million $ 2,296
Jan 1, 12 PM $ 0.0084
+0.02%
$ 17.85 million $ 2,296
Jan 1, 11 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,533
Jan 1, 10 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,533
Jan 1, 9 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,541
Jan 1, 8 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,543
Jan 1, 7 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,543
Jan 1, 6 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,543
Jan 1, 5 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,543
Jan 1, 4 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,543
Jan 1, 3 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,543
Jan 1, 2 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Jan 1, 1 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Jan 1, 12 AM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Dec 31, 11 PM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Dec 31, 10 PM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Dec 31, 9 PM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Dec 31, 8 PM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Dec 31, 7 PM $ 0.0084
+0.00%
$ 17.84 million $ 3,562
Dec 31, 6 PM $ 0.0084
-0.96%
$ 17.84 million $ 3,562
Dec 31, 5 PM $ 0.00808
+1.00%
$ 17.17 million $ 3,539
Dec 31, 4 PM $ 0.008
-1.44%
$ 17 million $ 1,434
Dec 31, 3 PM $ 0.00812
+0.00%
$ 17.25 million $ 1,274
Dec 31, 2 PM $ 0.00812
+0.00%
$ 17.25 million $ 1,274
Dec 31, 1 PM $ 0.00812
+0.00%
$ 17.25 million $ 1,274
Dec 31, 12 PM $ 0.00812
+1.46%
$ 17.25 million $ 1,283
Dec 31, 11 AM $ 0.008
+0.00%
$ 17 million $ 44
Dec 31, 10 AM $ 0.008
-0.74%
$ 17 million $ 48
Dec 31, 9 AM $ 0.00806
+0.75%
$ 17.13 million $ 40
Dec 31, 3 AM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 31, 2 AM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 31, 1 AM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 31, 12 AM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 30, 11 PM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 30, 10 PM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 30, 9 PM $ 0.00722
+0.00%
$ 15.34 million $ 253
Dec 30, 8 PM $ 0.00722
+0.00%
$ 15.34 million $ 268
Dec 30, 7 PM $ 0.00722
+0.00%
$ 15.34 million $ 268
Dec 30, 6 PM $ 0.00722
+0.00%
$ 15.34 million $ 722
Dec 30, 5 PM $ 0.00722
+0.00%
$ 15.34 million $ 722
Dec 30, 4 PM $ 0.00722
+0.00%
$ 15.34 million $ 722
Dec 30, 3 PM $ 0.00722
+0.00%
$ 15.34 million $ 722
Dec 30, 2 PM $ 0.00722
+0.00%
$ 15.34 million $ 722
Dec 30, 1 PM $ 0.00722
-3.96%
$ 15.34 million $ 723
Dec 30, 12 PM $ 0.00752
-2.64%
$ 15.97 million $ 714
Dec 30, 11 AM $ 0.00772
+1.57%
$ 16.41 million $ 709
Dec 30, 10 AM $ 0.0076
+0.00%
$ 16.15 million $ 705
Dec 30, 9 AM $ 0.0076
+0.00%
$ 16.15 million $ 707
Dec 30, 8 AM $ 0.0076
-0.01%
$ 16.16 million $ 709