edeXa Historical Data

EDX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,569
Nov 18, 10 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,569
Nov 18, 9 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,848
Nov 18, 8 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,848
Nov 18, 7 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,861
Nov 18, 6 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,866
Nov 18, 5 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,866
Nov 18, 4 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,866
Nov 18, 3 PM $ 0.00918
+0.00%
$ 19.51 million $ 8,866
Nov 18, 2 PM $ 0.00918
+0.00%
$ 19.51 million $ 9,018
Nov 18, 1 PM $ 0.00918
+0.00%
$ 19.51 million $ 9,018
Nov 18, 12 PM $ 0.00918
-1.00%
$ 19.51 million $ 9,018
Nov 18, 11 AM $ 0.00927
+0.00%
$ 19.71 million $ 9,021
Nov 18, 10 AM $ 0.00927
+3.69%
$ 19.71 million $ 9,021
Nov 18, 9 AM $ 0.00894
-0.74%
$ 19.01 million $ 7,437
Nov 18, 8 AM $ 0.00977
-2.86%
$ 20.77 million $ 6,774
Nov 18, 7 AM $ 0.0101
+0.00%
$ 21.38 million $ 1,735
Nov 18, 6 AM $ 0.0101
+0.00%
$ 21.38 million $ 1,735
Nov 18, 5 AM $ 0.0101
+6.17%
$ 21.38 million $ 1,871
Nov 18, 4 AM $ 0.00948
+0.00%
$ 20.14 million $ 1,856
Nov 18, 3 AM $ 0.00948
+0.00%
$ 20.14 million $ 1,856
Nov 18, 2 AM $ 0.00948
+1.88%
$ 20.14 million $ 1,856
Nov 18, 1 AM $ 0.0093
+2.03%
$ 19.77 million $ 1,852
Nov 18, 12 AM $ 0.00912
+4.02%
$ 19.37 million $ 1,845
Nov 17, 11 PM $ 0.00876
+0.00%
$ 18.63 million $ 1,662
Nov 17, 10 PM $ 0.00876
-2.71%
$ 18.63 million $ 1,662
Nov 17, 9 PM $ 0.00901
+0.00%
$ 19.14 million $ 1,383
Nov 17, 8 PM $ 0.00901
+2.11%
$ 19.14 million $ 1,383
Nov 17, 7 PM $ 0.00882
-1.62%
$ 18.75 million $ 1,370
Nov 17, 6 PM $ 0.00897
+0.00%
$ 19.06 million $ 1,365
Nov 17, 5 PM $ 0.00897
+0.00%
$ 19.06 million $ 1,365
Nov 17, 4 PM $ 0.00897
+0.00%
$ 19.06 million $ 1,365
Nov 17, 3 PM $ 0.00897
+2.32%
$ 19.06 million $ 1,365
Nov 17, 2 PM $ 0.00876
+0.00%
$ 18.63 million $ 1,213
Nov 17, 1 PM $ 0.00876
+0.00%
$ 18.63 million $ 1,213
Nov 17, 12 PM $ 0.00876
+0.00%
$ 18.63 million $ 1,213
Nov 17, 11 AM $ 0.00876
+0.00%
$ 18.63 million $ 1,208
Nov 17, 10 AM $ 0.00876
+0.00%
$ 18.63 million $ 1,253
Nov 17, 9 AM $ 0.00876
+3.73%
$ 18.63 million $ 2,367
Nov 17, 8 AM $ 0.00845
+0.00%
$ 17.96 million $ 1,295
Nov 17, 7 AM $ 0.00845
+0.00%
$ 17.96 million $ 1,295
Nov 17, 6 AM $ 0.00895
-0.12%
$ 19.02 million $ 1,158
Nov 17, 5 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 17, 4 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 17, 3 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 17, 2 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 17, 1 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 17, 12 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 16, 11 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,158
Nov 16, 10 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,321