edeXa Historical Data

EDX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,321
Nov 16, 9 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,321
Nov 16, 8 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 7 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 6 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 5 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 4 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 3 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 2 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 1 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 12 PM $ 0.00896
+0.00%
$ 19.04 million $ 1,335
Nov 16, 11 AM $ 0.00896
+0.00%
$ 19.04 million $ 1,353
Nov 16, 10 AM $ 0.00896
+0.97%
$ 19.9 million $ 1,353
Nov 16, 9 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 8 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 7 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 6 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 5 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 4 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 3 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 2 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 1 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 16, 12 AM $ 0.00887
+0.00%
$ 18.86 million $ 195
Nov 15, 11 PM $ 0.00948
+4.09%
$ 20.15 million $ 127
Nov 15, 10 PM $ 0.00911
+0.00%
$ 19.36 million $ 32
Nov 15, 9 PM $ 0.00911
+0.00%
$ 19.36 million $ 32
Nov 15, 8 PM $ 0.00843
+0.00%
$ 17.91 million $ 18
Nov 15, 7 PM $ 0.00843
+0.00%
$ 17.91 million $ 18
Nov 15, 6 PM $ 0.00843
+0.00%
$ 17.91 million $ 18
Nov 15, 5 PM $ 0.00843
+0.00%
$ 17.91 million $ 20
Nov 15, 4 PM $ 0.00843
+0.00%
$ 17.91 million $ 521
Nov 15, 3 PM $ 0.00843
+0.00%
$ 17.91 million $ 3,087
Nov 15, 2 PM $ 0.00843
+0.00%
$ 17.91 million $ 4,467
Nov 15, 1 PM $ 0.00843
+0.00%
$ 17.91 million $ 4,559
Nov 15, 12 PM $ 0.00843
+1.51%
$ 17.91 million $ 4,701
Nov 15, 11 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 10 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 9 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 8 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 7 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 6 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 5 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 4 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 3 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 2 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 1 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 15, 12 AM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 14, 11 PM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 14, 10 PM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 14, 9 PM $ 0.0083
+0.00%
$ 17.65 million $ 4,682