edeXa Historical Data

EDX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0076
-3.80%
$ 16.16 million $ 688
Dec 30, 6 AM $ 0.00796
+3.30%
$ 16.91 million $ 546
Dec 30, 5 AM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 30, 4 AM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 30, 3 AM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 30, 2 AM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 30, 1 AM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 30, 12 AM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 29, 11 PM $ 0.0077
+0.00%
$ 16.37 million $ 475
Dec 29, 10 PM $ 0.0077
+0.00%
$ 16.37 million $ 483
Dec 29, 9 PM $ 0.0077
-3.06%
$ 16.37 million $ 483
Dec 29, 8 PM $ 0.00795
+0.00%
$ 16.89 million $ 468
Dec 29, 7 PM $ 0.00795
-4.87%
$ 16.89 million $ 468
Dec 29, 6 PM $ 0.00835
+0.00%
$ 17.75 million $ 14
Dec 29, 5 PM $ 0.00835
+0.00%
$ 17.75 million $ 14
Dec 29, 4 PM $ 0.00835
+0.00%
$ 17.75 million $ 20
Dec 29, 3 PM $ 0.00835
+0.00%
$ 17.75 million $ 20
Dec 29, 2 PM $ 0.00835
-1.00%
$ 17.75 million $ 20
Dec 29, 1 PM $ 0.00844
+0.00%
$ 17.93 million $ 19
Dec 29, 12 PM $ 0.00844
+0.00%
$ 17.93 million $ 19
Dec 29, 11 AM $ 0.00844
+0.00%
$ 17.93 million $ 41
Dec 29, 10 AM $ 0.00844
-1.09%
$ 17.93 million $ 41
Dec 29, 9 AM $ 0.00853
+0.00%
$ 18.13 million $ 39
Dec 29, 8 AM $ 0.00853
+0.00%
$ 18.13 million $ 38
Dec 29, 7 AM $ 0.00853
+0.00%
$ 18.13 million $ 38
Dec 29, 6 AM $ 0.00853
+0.00%
$ 18.13 million $ 44
Dec 29, 5 AM $ 0.00853
+0.00%
$ 18.13 million $ 65
Dec 29, 4 AM $ 0.00853
+0.00%
$ 18.13 million $ 65
Dec 29, 3 AM $ 0.00853
+0.00%
$ 18.13 million $ 65
Dec 29, 2 AM $ 0.00853
+0.00%
$ 18.13 million $ 65
Dec 29, 1 AM $ 0.00853
+0.00%
$ 18.13 million $ 65
Dec 29, 12 AM $ 0.00853
+0.00%
$ 18.13 million $ 65
Dec 28, 11 PM $ 0.00853
-1.08%
$ 18.13 million $ 67
Dec 28, 10 PM $ 0.00863
+0.00%
$ 18.33 million $ 58
Dec 28, 9 PM $ 0.00863
+0.00%
$ 18.33 million $ 58
Dec 28, 8 PM $ 0.00863
+0.00%
$ 18.33 million $ 58
Dec 28, 7 PM $ 0.00863
+0.00%
$ 18.33 million $ 68
Dec 28, 6 PM $ 0.00863
+0.00%
$ 18.33 million $ 68
Dec 28, 5 PM $ 0.00863
+0.01%
$ 18.33 million $ 68
Dec 28, 4 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 3 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 2 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 1 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 12 PM $ 0.00862
-0.37%
$ 18.33 million $ 62
Dec 28, 11 AM $ 0.00866
+0.00%
$ 18.39 million $ 41
Dec 28, 10 AM $ 0.00866
+0.00%
$ 18.39 million $ 41
Dec 28, 9 AM $ 0.00866
+0.00%
$ 18.39 million $ 41
Dec 28, 8 AM $ 0.00866
+0.00%
$ 18.39 million $ 48
Dec 28, 7 AM $ 0.00866
-0.96%
$ 18.39 million $ 456
Dec 28, 6 AM $ 0.00874
+2.96%
$ 18.57 million $ 449