edeXa Historical Data

EDX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 14, 8 PM $ 0.0083
+0.00%
$ 17.65 million $ 4,682
Nov 14, 7 PM $ 0.0083
+0.00%
$ 17.65 million $ 5,644
Nov 14, 6 PM $ 0.0083
-0.20%
$ 17.65 million $ 5,644
Nov 14, 5 PM $ 0.00832
-3.32%
$ 17.68 million $ 5,642
Nov 14, 4 PM $ 0.00861
+6.13%
$ 18.29 million $ 5,155
Nov 14, 3 PM $ 0.00811
-6.24%
$ 17.23 million $ 3,413
Nov 14, 2 PM $ 0.0085
-2.03%
$ 18.06 million $ 2,417
Nov 14, 1 PM $ 0.00912
+7.36%
$ 19.38 million $ 2,075
Nov 14, 12 PM $ 0.00849
+0.00%
$ 18.05 million $ 2,000
Nov 14, 11 AM $ 0.00849
+0.00%
$ 18.05 million $ 2,000
Nov 14, 10 AM $ 0.00849
+0.00%
$ 18.05 million $ 2,000
Nov 14, 9 AM $ 0.00849
+0.00%
$ 18.05 million $ 2,002
Nov 14, 8 AM $ 0.00849
+0.00%
$ 18.05 million $ 3,655
Nov 14, 7 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 6 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 5 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 4 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 3 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 2 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 1 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 14, 12 AM $ 0.00849
+0.00%
$ 18.05 million $ 7,854
Nov 13, 11 PM $ 0.00849
+0.00%
$ 18.05 million $ 8,855
Nov 13, 10 PM $ 0.00849
+0.00%
$ 18.05 million $ 8,855
Nov 13, 9 PM $ 0.00849
+0.00%
$ 18.05 million $ 8,855
Nov 13, 8 PM $ 0.00849
+0.74%
$ 18.05 million $ 8,855
Nov 13, 7 PM $ 0.00843
+0.00%
$ 17.92 million $ 14,980
Nov 13, 6 PM $ 0.00843
+0.00%
$ 17.92 million $ 17,726
Nov 13, 5 PM $ 0.00843
+0.00%
$ 17.92 million $ 17,726
Nov 13, 4 PM $ 0.00843
+0.00%
$ 17.92 million $ 21,096
Nov 13, 3 PM $ 0.00843
+0.00%
$ 17.92 million $ 24,880
Nov 13, 2 PM $ 0.00843
-1.62%
$ 17.92 million $ 25,791
Nov 13, 1 PM $ 0.00857
+0.00%
$ 18.21 million $ 25,590
Nov 13, 12 PM $ 0.00857
+0.00%
$ 18.21 million $ 25,590
Nov 13, 11 AM $ 0.00857
+0.00%
$ 18.21 million $ 25,610
Nov 13, 10 AM $ 0.00857
-0.35%
$ 18.21 million $ 26,237
Nov 13, 9 AM $ 0.0086
+0.00%
$ 18.28 million $ 27,005
Nov 13, 8 AM $ 0.0093
+8.14%
$ 19.76 million $ 26,040
Nov 13, 7 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,152
Nov 13, 6 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,333
Nov 13, 5 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,333
Nov 13, 4 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,333
Nov 13, 3 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,333
Nov 13, 2 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,333
Nov 13, 1 AM $ 0.0086
+0.00%
$ 18.28 million $ 21,333
Nov 13, 12 AM $ 0.0086
-5.73%
$ 18.28 million $ 21,338
Nov 12, 11 PM $ 0.00912
+0.00%
$ 19.39 million $ 21,521
Nov 12, 10 PM $ 0.00912
+0.00%
$ 19.39 million $ 27,978
Nov 12, 9 PM $ 0.00912
+0.00%
$ 19.39 million $ 29,903
Nov 12, 8 PM $ 0.00912
-0.01%
$ 19.39 million $ 31,073