edeXa Historical Data

EDX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00912
-0.01%
$ 19.39 million $ 31,073
Nov 12, 7 PM $ 0.00912
-1.90%
$ 19.39 million $ 24,183
Nov 12, 6 PM $ 0.0093
+0.00%
$ 19.77 million $ 22,406
Nov 12, 5 PM $ 0.0093
-5.56%
$ 19.77 million $ 23,057
Nov 12, 4 PM $ 0.00958
+5.74%
$ 20.37 million $ 20,339
Nov 12, 3 PM $ 0.0109
+0.00%
$ 23.2 million $ 14,212
Nov 12, 2 PM $ 0.0109
+0.00%
$ 23.2 million $ 14,212
Nov 12, 11 AM $ 0.0085
+9.04%
$ 18.06 million $ 14,191
Nov 12, 10 AM $ 0.00779
+2.57%
$ 16.56 million $ 13,566
Nov 12, 9 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,797
Nov 12, 8 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,799
Nov 12, 7 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,799
Nov 12, 6 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,762
Nov 12, 5 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,762
Nov 12, 4 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,762
Nov 12, 3 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,762
Nov 12, 2 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,762
Nov 12, 1 AM $ 0.0076
+0.00%
$ 16.15 million $ 12,762
Nov 12, 12 AM $ 0.0076
-4.58%
$ 16.15 million $ 12,757
Nov 11, 11 PM $ 0.00796
+4.80%
$ 16.93 million $ 11,651
Nov 11, 10 PM $ 0.0076
+14.29%
$ 16.15 million $ 5,117
Nov 11, 9 PM $ 0.00665
+2.62%
$ 14.13 million $ 3,192
Nov 11, 8 PM $ 0.00648
+3.35%
$ 13.77 million $ 2,021
Nov 11, 7 PM $ 0.00679
-7.18%
$ 14.44 million $ 1,768
Nov 11, 5 PM $ 0.00735
+0.00%
$ 15.61 million $ 312
Nov 11, 4 PM $ 0.00735
+0.00%
$ 15.61 million $ 312
Nov 11, 3 PM $ 0.00735
+0.00%
$ 15.61 million $ 312
Nov 11, 2 PM $ 0.00735
+0.00%
$ 15.61 million $ 775
Nov 11, 1 PM $ 0.00735
+0.00%
$ 15.61 million $ 775
Nov 11, 12 PM $ 0.00735
+0.00%
$ 15.61 million $ 775
Nov 11, 11 AM $ 0.00735
+0.00%
$ 15.61 million $ 775
Nov 11, 10 AM $ 0.00735
+0.00%
$ 15.61 million $ 819
Nov 11, 9 AM $ 0.00735
-1.97%
$ 15.61 million $ 819
Nov 11, 8 AM $ 0.0075
+0.00%
$ 15.93 million $ 817
Nov 11, 7 AM $ 0.0075
-5.08%
$ 15.93 million $ 817
Nov 11, 6 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 11, 5 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 11, 4 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 11, 3 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 11, 2 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 11, 1 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 11, 12 AM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 10, 11 PM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 10, 10 PM $ 0.0079
+0.00%
$ 16.78 million $ 677
Nov 10, 9 PM $ 0.0079
+0.00%
$ 16.78 million $ 731
Nov 10, 8 PM $ 0.0079
+0.00%
$ 16.78 million $ 731
Nov 10, 7 PM $ 0.0079
+0.00%
$ 16.78 million $ 1,072
Nov 10, 6 PM $ 0.0079
+1.32%
$ 16.78 million $ 1,072
Nov 10, 5 PM $ 0.00779
+0.00%
$ 16.56 million $ 1,101
Nov 10, 4 PM $ 0.00779
+0.00%
$ 16.56 million $ 1,441