edeXa Historical Data

EDX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00851
+0.00%
$ 18.08 million $ 15,113
Dec 26, 3 AM $ 0.00851
-1.36%
$ 18.08 million $ 15,113
Dec 26, 2 AM $ 0.00863
+0.00%
$ 18.33 million $ 15,109
Dec 26, 1 AM $ 0.00863
+0.00%
$ 18.33 million $ 15,109
Dec 26, 12 AM $ 0.00863
+0.00%
$ 18.33 million $ 15,109
Dec 25, 11 PM $ 0.00863
+0.00%
$ 18.33 million $ 15,109
Dec 25, 10 PM $ 0.00863
+0.00%
$ 18.33 million $ 15,117
Dec 25, 9 PM $ 0.00863
+0.00%
$ 18.33 million $ 15,117
Dec 25, 8 PM $ 0.00863
-5.83%
$ 18.33 million $ 15,117
Dec 25, 7 PM $ 0.00895
+3.47%
$ 19.03 million $ 15,039
Dec 25, 6 PM $ 0.00865
+0.00%
$ 18.39 million $ 139
Dec 25, 5 PM $ 0.00865
+0.00%
$ 18.39 million $ 139
Dec 25, 4 PM $ 0.00865
+0.00%
$ 18.39 million $ 143
Dec 25, 3 PM $ 0.00865
+0.00%
$ 18.39 million $ 141
Dec 25, 2 PM $ 0.00865
+0.00%
$ 18.39 million $ 154
Dec 25, 1 PM $ 0.00865
+0.00%
$ 18.39 million $ 154
Dec 25, 11 AM $ 0.00852
-0.62%
$ 18.1 million $ 139
Dec 25, 10 AM $ 0.00857
+0.00%
$ 18.21 million $ 392
Dec 25, 9 AM $ 0.00857
+0.00%
$ 18.21 million $ 466
Dec 25, 8 AM $ 0.00857
+0.00%
$ 18.21 million $ 493
Dec 25, 7 AM $ 0.00857
+0.00%
$ 18.21 million $ 493
Dec 25, 6 AM $ 0.00857
+0.00%
$ 18.21 million $ 493
Dec 25, 5 AM $ 0.00857
+0.00%
$ 18.21 million $ 493
Dec 25, 4 AM $ 0.00857
+0.00%
$ 18.21 million $ 510
Dec 25, 3 AM $ 0.00857
+0.00%
$ 18.21 million $ 510
Dec 25, 2 AM $ 0.00857
+0.00%
$ 18.21 million $ 516
Dec 25, 1 AM $ 0.00857
+0.00%
$ 18.21 million $ 516
Dec 25, 12 AM $ 0.00857
+0.00%
$ 18.21 million $ 620
Dec 24, 11 PM $ 0.00857
+1.00%
$ 18.21 million $ 620
Dec 24, 10 PM $ 0.00848
+0.00%
$ 18.03 million $ 612
Dec 24, 9 PM $ 0.00848
+0.00%
$ 18.03 million $ 612
Dec 24, 8 PM $ 0.00848
+0.00%
$ 18.03 million $ 612
Dec 24, 7 PM $ 0.00848
+0.00%
$ 18.03 million $ 612
Dec 24, 6 PM $ 0.00848
+0.00%
$ 18.03 million $ 612
Dec 24, 5 PM $ 0.00848
-0.98%
$ 18.03 million $ 617
Dec 24, 4 PM $ 0.00857
+0.00%
$ 18.21 million $ 618
Dec 24, 10 AM $ 0.0102
+0.00%
$ 21.62 million $ 518
Dec 24, 9 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,545
Dec 24, 8 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,545
Dec 24, 7 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,561
Dec 24, 6 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,585
Dec 24, 5 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,599
Dec 24, 1 AM $ 0.0103
-8.19%
$ 21.95 million $ 1,497
Dec 24, 12 AM $ 0.0112
+0.00%
$ 23.91 million $ 1,472
Dec 23, 11 PM $ 0.0112
+0.00%
$ 23.91 million $ 1,472
Dec 23, 10 PM $ 0.0112
+0.00%
$ 23.91 million $ 1,472
Dec 23, 4 PM $ 0.017
+0.00%
$ 36.11 million $ 1,624
Dec 23, 10 AM $ 0.016
+0.00%
$ 34 million $ 1,443
Dec 23, 9 AM $ 0.0162
+0.00%
$ 34.32 million $ 328
Dec 23, 6 AM $ 0.0154
+0.00%
$ 32.65 million $ 269