edeXa Historical Data

EDX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00779
+0.00%
$ 16.56 million $ 1,441
Nov 10, 3 PM $ 0.00779
-1.97%
$ 16.56 million $ 1,983
Nov 10, 2 PM $ 0.00795
+0.00%
$ 16.9 million $ 1,818
Nov 10, 1 PM $ 0.00795
+0.00%
$ 16.9 million $ 1,818
Nov 10, 12 PM $ 0.00795
+0.00%
$ 16.9 million $ 1,968
Nov 10, 11 AM $ 0.00795
-0.56%
$ 16.9 million $ 1,968
Nov 10, 10 AM $ 0.008
+0.00%
$ 16.99 million $ 1,925
Nov 10, 9 AM $ 0.008
+0.00%
$ 16.99 million $ 1,925
Nov 10, 8 AM $ 0.008
+0.00%
$ 16.99 million $ 1,925
Nov 10, 7 AM $ 0.008
+2.03%
$ 16.99 million $ 2,086
Nov 10, 6 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 10, 5 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 10, 4 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 10, 3 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 10, 2 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 10, 1 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 10, 12 AM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 9, 11 PM $ 0.00784
+0.00%
$ 16.65 million $ 2,081
Nov 9, 8 PM $ 0.0088
+0.00%
$ 18.7 million $ 1,921
Nov 9, 7 PM $ 0.00827
+0.00%
$ 17.57 million $ 1,686
Nov 9, 6 PM $ 0.00827
+0.00%
$ 17.57 million $ 1,686
Nov 9, 5 PM $ 0.0086
+2.41%
$ 18.27 million $ 1,446
Nov 9, 4 PM $ 0.0086
+0.00%
$ 18.27 million $ 1,151
Nov 9, 3 PM $ 0.0086
-2.21%
$ 18.27 million $ 609
Nov 9, 2 PM $ 0.00879
+0.00%
$ 18.69 million $ 596
Nov 9, 1 PM $ 0.00879
-0.05%
$ 18.69 million $ 596
Nov 9, 12 PM $ 0.0088
+0.00%
$ 18.7 million $ 446
Nov 9, 11 AM $ 0.0088
+0.00%
$ 18.7 million $ 446
Nov 9, 10 AM $ 0.0088
+0.00%
$ 18.7 million $ 446
Nov 9, 9 AM $ 0.0088
+0.00%
$ 18.7 million $ 446
Nov 9, 8 AM $ 0.0088
+4.81%
$ 18.7 million $ 446
Nov 9, 7 AM $ 0.00839
+0.00%
$ 17.84 million $ 517
Nov 9, 6 AM $ 0.00839
+0.00%
$ 17.84 million $ 517
Nov 9, 5 AM $ 0.00839
+0.00%
$ 17.84 million $ 860
Nov 9, 4 AM $ 0.00839
+0.00%
$ 17.84 million $ 6,599
Nov 9, 3 AM $ 0.00839
+0.00%
$ 17.84 million $ 6,599
Nov 9, 2 AM $ 0.00839
+0.00%
$ 17.84 million $ 6,599
Nov 9, 1 AM $ 0.00839
+0.00%
$ 17.84 million $ 6,599
Nov 9, 12 AM $ 0.00839
+0.00%
$ 17.84 million $ 6,671
Nov 8, 11 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,683
Nov 8, 10 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,756
Nov 8, 9 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,812
Nov 8, 8 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,812
Nov 8, 7 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,834
Nov 8, 6 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,834
Nov 8, 5 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,834
Nov 8, 4 PM $ 0.00839
+0.00%
$ 17.84 million $ 6,834
Nov 8, 3 PM $ 0.00839
-6.15%
$ 17.84 million $ 6,834
Nov 8, 2 PM $ 0.00894
+0.00%
$ 19.01 million $ 42,274
Nov 8, 1 PM $ 0.00894
+0.00%
$ 19.01 million $ 102,828