edeXa Historical Data

EDX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0162
+0.00%
$ 34.32 million $ 328
Dec 23, 6 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 5 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 4 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 3 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 2 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 22, 8 PM $ 0.0181
-0.19%
$ 38.45 million $ 93
Dec 22, 7 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 6 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 5 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 4 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 3 PM $ 0.0181
+0.00%
$ 38.53 million $ 739
Dec 22, 2 PM $ 0.0181
+0.00%
$ 38.53 million $ 739
Dec 22, 11 AM $ 0.0161
+0.00%
$ 34.13 million $ 1,350
Dec 22, 10 AM $ 0.0161
+4.55%
$ 34.13 million $ 1,350
Dec 22, 9 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 8 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 7 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 6 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 5 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 4 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 3 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 2 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 1 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 12 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 21, 11 PM $ 0.0154
-3.28%
$ 32.65 million $ 1,315
Dec 21, 10 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 9 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 8 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 7 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 6 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 5 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,330
Dec 21, 4 PM $ 0.0159
-1.53%
$ 33.75 million $ 1,330
Dec 21, 3 PM $ 0.0161
+0.00%
$ 34.28 million $ 683
Dec 21, 2 PM $ 0.0161
+0.00%
$ 34.28 million $ 683
Dec 21, 1 PM $ 0.017
+9.93%
$ 36.13 million $ 661
Dec 21, 12 PM $ 0.0155
+0.00%
$ 32.86 million $ 18
Dec 21, 11 AM $ 0.0155
+0.00%
$ 32.86 million $ 19
Dec 21, 10 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 9 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 8 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 7 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 6 AM $ 0.0155
+0.66%
$ 32.86 million $ 30
Dec 21, 5 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 4 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 3 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 2 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 1 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 12 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 20, 11 PM $ 0.0154
+0.00%
$ 32.65 million $ 38