edeXa Historical Data

EDX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00894
+0.00%
$ 19.01 million $ 102,828
Nov 8, 11 AM $ 0.00894
+0.00%
$ 19.01 million $ 102,828
Nov 8, 10 AM $ 0.00894
+0.00%
$ 19.01 million $ 102,828
Nov 8, 9 AM $ 0.00894
+0.00%
$ 19.01 million $ 104,803
Nov 8, 8 AM $ 0.00894
+0.74%
$ 19.01 million $ 106,930
Nov 8, 7 AM $ 0.00888
+0.00%
$ 18.87 million $ 108,835
Nov 8, 6 AM $ 0.00888
-4.57%
$ 18.87 million $ 110,951
Nov 8, 5 AM $ 0.0093
+10.24%
$ 19.77 million $ 112,787
Nov 8, 4 AM $ 0.00844
+0.00%
$ 17.93 million $ 108,883
Nov 8, 3 AM $ 0.00844
+0.00%
$ 17.93 million $ 110,939
Nov 8, 2 AM $ 0.00844
+0.00%
$ 17.93 million $ 113,008
Nov 8, 1 AM $ 0.00844
+0.00%
$ 17.93 million $ 115,141
Nov 8, 12 AM $ 0.00878
+1.49%
$ 18.66 million $ 117,127
Nov 7, 8 PM $ 0.01
+0.00%
$ 21.25 million $ 125,339
Nov 7, 7 PM $ 0.01
+0.00%
$ 21.25 million $ 127,309
Nov 7, 6 PM $ 0.01
+0.00%
$ 21.25 million $ 129,374
Nov 7, 5 PM $ 0.01
+0.00%
$ 21.25 million $ 131,520
Nov 7, 4 PM $ 0.01
+0.00%
$ 21.25 million $ 133,688
Nov 7, 3 PM $ 0.01
-6.10%
$ 21.25 million $ 135,877
Nov 7, 2 PM $ 0.0107
-8.72%
$ 22.65 million $ 103,012
Nov 7, 1 PM $ 0.0117
+0.00%
$ 24.88 million $ 44,090
Nov 7, 12 PM $ 0.0117
+0.00%
$ 24.88 million $ 47,258
Nov 7, 11 AM $ 0.0117
+0.00%
$ 24.88 million $ 49,380
Nov 7, 10 AM $ 0.0117
+0.01%
$ 24.88 million $ 51,438
Nov 7, 9 AM $ 0.0117
-2.31%
$ 24.87 million $ 51,637
Nov 7, 8 AM $ 0.012
+0.18%
$ 25.46 million $ 51,715
Nov 7, 7 AM $ 0.0112
+0.11%
$ 23.72 million $ 51,694
Nov 7, 6 AM $ 0.0111
-0.11%
$ 23.69 million $ 51,691
Nov 7, 5 AM $ 0.0112
+0.00%
$ 23.71 million $ 51,777
Nov 7, 4 AM $ 0.0112
+0.11%
$ 23.72 million $ 51,641
Nov 7, 3 AM $ 0.0111
+0.14%
$ 23.69 million $ 51,566
Nov 7, 2 AM $ 0.0111
+0.03%
$ 23.66 million $ 51,550
Nov 7, 1 AM $ 0.0111
-0.18%
$ 23.66 million $ 51,601
Nov 7, 12 AM $ 0.0112
+0.23%
$ 23.7 million $ 51,602
Nov 6, 11 PM $ 0.0111
+0.10%
$ 23.64 million $ 51,458
Nov 6, 10 PM $ 0.0111
+6.00%
$ 23.61 million $ 51,540
Nov 6, 9 PM $ 0.0105
-0.03%
$ 22.28 million $ 51,392
Nov 6, 8 PM $ 0.0105
+0.05%
$ 22.28 million $ 51,570
Nov 6, 7 PM $ 0.0105
-0.07%
$ 22.27 million $ 51,560
Nov 6, 6 PM $ 0.0105
-0.01%
$ 22.28 million $ 51,496
Nov 6, 5 PM $ 0.0105
+0.03%
$ 22.28 million $ 51,329
Nov 6, 4 PM $ 0.0105
-0.04%
$ 22.27 million $ 51,071
Nov 6, 3 PM $ 0.0105
-0.01%
$ 22.27 million $ 51,020
Nov 6, 2 PM $ 0.0105
+0.29%
$ 22.27 million $ 50,841
Nov 6, 1 PM $ 0.0104
+0.50%
$ 22.21 million $ 50,652
Nov 6, 12 PM $ 0.0104
-0.11%
$ 22.1 million $ 49,414
Nov 6, 11 AM $ 0.0104
+0.07%
$ 22.13 million $ 49,127
Nov 6, 10 AM $ 0.0104
+0.07%
$ 22.1 million $ 47,700
Nov 6, 9 AM $ 0.0104
-0.01%
$ 22.09 million $ 46,915
Nov 6, 8 AM $ 0.0104
+1.27%
$ 22.09 million $ 46,557