edeXa Historical Data

EDX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0103
-0.04%
$ 21.82 million $ 46,181
Nov 6, 6 AM $ 0.0103
+0.30%
$ 21.83 million $ 45,997
Nov 6, 5 AM $ 0.0102
-0.13%
$ 21.76 million $ 45,901
Nov 6, 4 AM $ 0.0102
-0.19%
$ 21.78 million $ 45,941
Nov 6, 3 AM $ 0.0103
-0.06%
$ 21.82 million $ 45,985
Nov 6, 2 AM $ 0.0103
+0.06%
$ 21.83 million $ 45,974
Nov 6, 1 AM $ 0.0103
+0.00%
$ 21.83 million $ 45,861
Nov 6, 12 AM $ 0.0103
+0.10%
$ 21.83 million $ 45,877
Nov 5, 11 PM $ 0.0103
+0.01%
$ 21.83 million $ 45,799
Nov 5, 10 PM $ 0.0103
+0.15%
$ 21.83 million $ 45,750
Nov 5, 9 PM $ 0.0103
-0.02%
$ 21.8 million $ 45,633
Nov 5, 8 PM $ 0.0103
+0.02%
$ 21.79 million $ 45,625
Nov 5, 7 PM $ 0.0103
-0.13%
$ 21.8 million $ 45,594
Nov 5, 6 PM $ 0.0103
+0.13%
$ 21.83 million $ 45,714
Nov 5, 5 PM $ 0.0103
+0.22%
$ 21.8 million $ 45,780
Nov 5, 4 PM $ 0.0102
-0.12%
$ 21.76 million $ 46,118
Nov 5, 3 PM $ 0.0103
+0.15%
$ 21.79 million $ 46,116
Nov 5, 2 PM $ 0.0102
+2.25%
$ 21.77 million $ 46,266
Nov 5, 1 PM $ 0.01
+0.08%
$ 21.3 million $ 46,408
Nov 5, 12 PM $ 0.01
+0.45%
$ 21.29 million $ 46,665
Nov 5, 11 AM $ 0.00997
-4.78%
$ 21.2 million $ 46,835
Nov 5, 10 AM $ 0.0105
-0.07%
$ 22.26 million $ 48,341
Nov 5, 9 AM $ 0.0105
-0.21%
$ 22.28 million $ 49,128
Nov 5, 8 AM $ 0.0105
-0.16%
$ 22.32 million $ 49,097
Nov 5, 7 AM $ 0.0105
+0.07%
$ 22.36 million $ 49,446
Nov 5, 6 AM $ 0.0105
-0.01%
$ 22.35 million $ 49,991
Nov 5, 5 AM $ 0.0105
+0.13%
$ 22.36 million $ 50,363
Nov 5, 4 AM $ 0.0105
+0.23%
$ 22.33 million $ 50,549
Nov 5, 3 AM $ 0.0105
+0.08%
$ 22.28 million $ 50,837
Nov 5, 2 AM $ 0.0105
-0.06%
$ 22.26 million $ 51,152
Nov 5, 1 AM $ 0.0105
-0.18%
$ 22.28 million $ 51,409
Nov 5, 12 AM $ 0.0105
+0.17%
$ 22.31 million $ 51,676
Nov 4, 11 PM $ 0.0105
+0.02%
$ 22.28 million $ 51,988
Nov 4, 10 PM $ 0.0105
-0.30%
$ 22.28 million $ 52,065
Nov 4, 9 PM $ 0.0105
-0.05%
$ 22.34 million $ 52,112
Nov 4, 8 PM $ 0.0105
-0.01%
$ 22.36 million $ 52,151
Nov 4, 7 PM $ 0.0105
+0.03%
$ 22.36 million $ 52,169
Nov 4, 6 PM $ 0.0105
-0.02%
$ 22.35 million $ 52,108
Nov 4, 5 PM $ 0.0105
+0.08%
$ 22.35 million $ 51,885
Nov 4, 4 PM $ 0.0105
-0.16%
$ 22.33 million $ 51,345
Nov 4, 3 PM $ 0.0105
-4.51%
$ 22.36 million $ 51,087
Nov 4, 2 PM $ 0.011
+0.20%
$ 23.42 million $ 50,815
Nov 4, 1 PM $ 0.011
-0.22%
$ 23.38 million $ 50,299
Nov 4, 12 PM $ 0.011
+0.13%
$ 23.43 million $ 49,891
Nov 4, 11 AM $ 0.011
+0.07%
$ 23.4 million $ 49,542
Nov 4, 10 AM $ 0.011
-3.63%
$ 23.38 million $ 49,257
Nov 4, 9 AM $ 0.0114
+0.07%
$ 24.26 million $ 48,733
Nov 4, 8 AM $ 0.0114
+0.11%
$ 24.25 million $ 48,739
Nov 4, 7 AM $ 0.0114
-0.01%
$ 24.22 million $ 48,499
Nov 4, 6 AM $ 0.0114
-0.18%
$ 24.22 million $ 47,832