edeXa Historical Data

EDX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0167
+0.00%
$ 35.49 million $ 58
Dec 19, 1 AM $ 0.0167
+0.00%
$ 35.49 million $ 58
Dec 19, 12 AM $ 0.0167
+0.00%
$ 35.49 million $ 58
Dec 18, 11 PM $ 0.0167
+0.00%
$ 35.49 million $ 58
Dec 18, 10 PM $ 0.0167
+0.00%
$ 35.49 million $ 68
Dec 18, 9 PM $ 0.0167
+0.00%
$ 35.49 million $ 73
Dec 18, 8 PM $ 0.0167
+2.91%
$ 35.49 million $ 87
Dec 18, 7 PM $ 0.0162
+0.00%
$ 34.48 million $ 83
Dec 18, 6 PM $ 0.0162
+0.00%
$ 34.48 million $ 83
Dec 18, 5 PM $ 0.0162
+0.00%
$ 34.48 million $ 84
Dec 18, 4 PM $ 0.0162
+0.00%
$ 34.48 million $ 84
Dec 18, 3 PM $ 0.0162
+0.00%
$ 34.48 million $ 103
Dec 18, 2 PM $ 0.0162
+0.00%
$ 34.48 million $ 111
Dec 18, 1 PM $ 0.0162
+0.00%
$ 34.48 million $ 118
Dec 18, 12 PM $ 0.0162
-1.65%
$ 34.48 million $ 154
Dec 18, 11 AM $ 0.0165
+0.00%
$ 35.06 million $ 149
Dec 18, 10 AM $ 0.0165
-0.52%
$ 35.06 million $ 199
Dec 18, 9 AM $ 0.0166
+0.00%
$ 35.25 million $ 196
Dec 18, 8 AM $ 0.0166
+0.00%
$ 35.25 million $ 196
Dec 18, 7 AM $ 0.0166
+0.00%
$ 35.25 million $ 196
Dec 18, 6 AM $ 0.0166
+0.00%
$ 35.25 million $ 224
Dec 18, 5 AM $ 0.0166
+0.00%
$ 35.25 million $ 224
Dec 18, 4 AM $ 0.0166
+0.00%
$ 35.25 million $ 224
Dec 18, 3 AM $ 0.0166
+0.52%
$ 35.25 million $ 224
Dec 17, 9 PM $ 0.0146
+0.00%
$ 30.95 million $ 193
Dec 17, 8 PM $ 0.0146
+2.43%
$ 30.95 million $ 193
Dec 17, 7 PM $ 0.0142
+0.00%
$ 30.22 million $ 189
Dec 17, 6 PM $ 0.0142
+0.00%
$ 30.22 million $ 217
Dec 17, 5 PM $ 0.0142
+0.00%
$ 30.22 million $ 31,722
Dec 17, 4 PM $ 0.0142
-4.97%
$ 30.22 million $ 31,722
Dec 17, 3 PM $ 0.0145
+0.00%
$ 30.86 million $ 31,702
Dec 17, 11 AM $ 0.0184
-5.33%
$ 39.06 million $ 34,974
Dec 17, 10 AM $ 0.0194
+3.11%
$ 41.26 million $ 35,013
Dec 17, 7 AM $ 0.0199
+10.40%
$ 42.25 million $ 47,958
Dec 17, 6 AM $ 0.018
+0.00%
$ 38.27 million $ 47,935
Dec 17, 5 AM $ 0.018
+0.00%
$ 38.27 million $ 47,935
Dec 17, 4 AM $ 0.018
-0.80%
$ 38.27 million $ 47,935
Dec 17, 3 AM $ 0.0182
+0.00%
$ 38.58 million $ 47,933
Dec 17, 2 AM $ 0.0182
+0.00%
$ 38.58 million $ 47,933
Dec 17, 1 AM $ 0.0182
+0.00%
$ 38.58 million $ 47,933
Dec 17, 12 AM $ 0.0182
+0.00%
$ 38.58 million $ 47,933
Dec 16, 6 PM $ 0.0207
+4.09%
$ 44.04 million $ 35,851
Dec 16, 5 PM $ 0.0199
+0.00%
$ 42.31 million $ 16,485
Dec 16, 4 PM $ 0.0199
+0.00%
$ 42.31 million $ 16,485
Dec 16, 3 PM $ 0.0199
-7.46%
$ 42.31 million $ 16,485
Dec 16, 2 PM $ 0.0215
-2.65%
$ 45.72 million $ 16,481
Dec 16, 1 PM $ 0.0221
+10.99%
$ 46.96 million $ 16,481
Dec 16, 12 PM $ 0.0199
-10.71%
$ 42.31 million $ 16,413
Dec 16, 8 AM $ 0.0224
+1.79%
$ 47.59 million $ 16,493
Dec 16, 7 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579