edeXa Historical Data

EDX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0114
+0.11%
$ 24.25 million $ 47,229
Nov 4, 4 AM $ 0.0114
-0.11%
$ 24.22 million $ 46,768
Nov 4, 3 AM $ 0.0114
+0.00%
$ 24.25 million $ 46,179
Nov 4, 2 AM $ 0.0114
-0.01%
$ 24.25 million $ 45,360
Nov 4, 1 AM $ 0.0114
+0.08%
$ 24.25 million $ 44,757
Nov 4, 12 AM $ 0.0114
+0.16%
$ 24.23 million $ 44,173
Nov 3, 11 PM $ 0.0114
-0.25%
$ 24.19 million $ 43,691
Nov 3, 10 PM $ 0.0114
+0.00%
$ 24.26 million $ 43,281
Nov 3, 9 PM $ 0.0114
+0.11%
$ 24.26 million $ 42,858
Nov 3, 8 PM $ 0.0114
-0.08%
$ 24.24 million $ 42,859
Nov 3, 7 PM $ 0.0114
-0.08%
$ 24.24 million $ 42,313
Nov 3, 6 PM $ 0.0114
+0.04%
$ 24.27 million $ 42,310
Nov 3, 5 PM $ 0.0114
+0.16%
$ 24.25 million $ 42,540
Nov 3, 4 PM $ 0.0114
-0.18%
$ 24.22 million $ 42,866
Nov 3, 3 PM $ 0.0114
+0.03%
$ 24.25 million $ 43,140
Nov 3, 2 PM $ 0.0114
+0.00%
$ 24.24 million $ 43,151
Nov 3, 1 PM $ 0.0114
+0.06%
$ 24.25 million $ 43,531
Nov 3, 12 PM $ 0.0114
-0.02%
$ 24.23 million $ 43,856
Nov 3, 11 AM $ 0.0114
-0.18%
$ 24.23 million $ 44,068
Nov 3, 10 AM $ 0.0114
+0.07%
$ 24.26 million $ 44,377
Nov 3, 9 AM $ 0.0114
+0.22%
$ 24.24 million $ 44,700
Nov 3, 8 AM $ 0.0114
+0.02%
$ 24.19 million $ 45,010
Nov 3, 7 AM $ 0.0114
+0.21%
$ 24.18 million $ 45,075
Nov 3, 6 AM $ 0.0114
+0.04%
$ 24.13 million $ 45,364
Nov 3, 5 AM $ 0.0114
-0.08%
$ 24.13 million $ 45,848
Nov 3, 4 AM $ 0.0114
+0.06%
$ 24.13 million $ 46,112
Nov 3, 3 AM $ 0.0113
+0.09%
$ 24.11 million $ 46,241
Nov 3, 2 AM $ 0.0113
-0.05%
$ 24.1 million $ 46,813
Nov 3, 1 AM $ 0.0113
-0.23%
$ 24.11 million $ 47,228
Nov 3, 12 AM $ 0.0114
-0.03%
$ 24.17 million $ 47,557
Nov 2, 11 PM $ 0.0114
+0.03%
$ 24.17 million $ 47,704
Nov 2, 10 PM $ 0.0114
-0.04%
$ 24.16 million $ 47,790
Nov 2, 9 PM $ 0.0114
+0.31%
$ 24.17 million $ 48,026
Nov 2, 8 PM $ 0.0113
+0.06%
$ 24.1 million $ 47,248
Nov 2, 7 PM $ 0.0113
+0.05%
$ 24.08 million $ 47,032
Nov 2, 6 PM $ 0.0113
-0.25%
$ 24.07 million $ 46,451
Nov 2, 5 PM $ 0.0114
-0.15%
$ 24.13 million $ 45,942
Nov 2, 4 PM $ 0.0114
+0.04%
$ 24.17 million $ 45,614
Nov 2, 3 PM $ 0.0114
+0.01%
$ 24.16 million $ 45,276
Nov 2, 2 PM $ 0.0114
+0.03%
$ 24.18 million $ 45,166
Nov 2, 1 PM $ 0.0114
+0.15%
$ 24.18 million $ 44,859
Nov 2, 12 PM $ 0.0114
+0.17%
$ 24.14 million $ 44,621
Nov 2, 11 AM $ 0.0113
+0.07%
$ 24.11 million $ 44,368
Nov 2, 10 AM $ 0.0113
-0.09%
$ 24.09 million $ 44,020
Nov 2, 9 AM $ 0.0113
+0.21%
$ 24.11 million $ 43,746
Nov 2, 8 AM $ 0.0113
-0.04%
$ 24.07 million $ 43,411
Nov 2, 7 AM $ 0.0113
+0.02%
$ 24.09 million $ 43,536
Nov 2, 6 AM $ 0.0113
-0.22%
$ 24.09 million $ 43,121
Nov 2, 5 AM $ 0.0114
-0.06%
$ 24.14 million $ 42,617
Nov 2, 4 AM $ 0.0114
-0.01%
$ 24.15 million $ 42,355