edeXa Historical Data

EDX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0114
-0.01%
$ 24.16 million $ 42,176
Nov 2, 2 AM $ 0.0114
+0.04%
$ 24.16 million $ 41,795
Nov 2, 1 AM $ 0.0114
-0.13%
$ 24.14 million $ 41,341
Nov 2, 12 AM $ 0.0114
+0.06%
$ 24.18 million $ 40,908
Nov 1, 11 PM $ 0.0114
+0.17%
$ 24.16 million $ 40,606
Nov 1, 10 PM $ 0.0114
+0.13%
$ 24.13 million $ 40,600
Nov 1, 9 PM $ 0.0113
-0.08%
$ 24.1 million $ 40,624
Nov 1, 8 PM $ 0.0113
-0.18%
$ 24.12 million $ 41,138
Nov 1, 7 PM $ 0.0114
-0.05%
$ 24.16 million $ 41,476
Nov 1, 6 PM $ 0.0114
-1.19%
$ 24.17 million $ 41,727
Nov 1, 5 PM $ 0.0115
-0.05%
$ 24.47 million $ 41,876
Nov 1, 4 PM $ 0.0115
+0.03%
$ 24.47 million $ 41,906
Nov 1, 3 PM $ 0.0115
-0.04%
$ 24.47 million $ 41,989
Nov 1, 2 PM $ 0.0115
+0.08%
$ 24.48 million $ 41,965
Nov 1, 1 PM $ 0.0115
-0.01%
$ 24.46 million $ 42,009
Nov 1, 12 PM $ 0.0115
+0.04%
$ 24.46 million $ 40,890
Nov 1, 11 AM $ 0.0115
-0.07%
$ 24.44 million $ 39,184
Nov 1, 10 AM $ 0.0115
-0.01%
$ 24.46 million $ 37,477
Nov 1, 9 AM $ 0.0115
-0.08%
$ 24.46 million $ 37,151
Nov 1, 8 AM $ 0.0115
+3.65%
$ 24.48 million $ 37,015
Nov 1, 7 AM $ 0.0111
-0.23%
$ 23.62 million $ 36,698
Nov 1, 6 AM $ 0.0111
+0.09%
$ 23.67 million $ 36,868
Nov 1, 5 AM $ 0.0111
-0.07%
$ 23.66 million $ 36,996
Nov 1, 4 AM $ 0.0111
-0.05%
$ 23.66 million $ 37,128
Nov 1, 3 AM $ 0.0111
-0.01%
$ 23.67 million $ 37,300
Nov 1, 2 AM $ 0.0111
-0.07%
$ 23.66 million $ 37,264
Nov 1, 1 AM $ 0.0111
+0.07%
$ 23.67 million $ 37,402
Nov 1, 12 AM $ 0.0111
-0.01%
$ 23.66 million $ 37,582
Download