edeXa Historical Data

EDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0127
+0.00%
$ 27.09 million $ 59
Jun 1, 9 PM $ 0.0127
+0.00%
$ 27.08 million $ 69
Jun 1, 7 PM $ 0.0127
+0.00%
$ 27.08 million $ 66
Jun 1, 6 PM $ 0.0127
+0.00%
$ 27.08 million $ 62
Jun 1, 5 PM $ 0.0127
+0.00%
$ 27.09 million $ 61
Jun 1, 4 PM $ 0.0127
+0.00%
$ 27.09 million $ 62
Jun 1, 3 PM $ 0.0127
+0.00%
$ 27.08 million $ 60
Jun 1, 1 PM $ 0.0127
+0.00%
$ 27.08 million $ 63
Jun 1, 12 PM $ 0.0127
+0.00%
$ 27.08 million $ 68
Jun 1, 11 AM $ 0.0127
+0.00%
$ 27.08 million $ 68
Jun 1, 10 AM $ 0.0127
+0.00%
$ 27.08 million $ 70
Jun 1, 9 AM $ 0.0127
+0.00%
$ 27.08 million $ 346
Jun 1, 8 AM $ 0.0127
+0.00%
$ 27.09 million $ 345
Jun 1, 7 AM $ 0.0127
+0.00%
$ 27.09 million $ 343
Jun 1, 6 AM $ 0.0127
+0.00%
$ 27.08 million $ 345
Jun 1, 4 AM $ 0.0127
+0.00%
$ 27.08 million $ 347
Jun 1, 3 AM $ 0.0127
+0.00%
$ 27.08 million $ 345
Jun 1, 2 AM $ 0.0127
+0.00%
$ 27.08 million $ 344
Jun 1, 1 AM $ 0.0127
+0.00%
$ 27.08 million $ 343
Jun 1, 12 AM $ 0.0127
+0.00%
$ 27.08 million $ 341
May 31, 11 PM $ 0.0127
+0.00%
$ 27.08 million $ 339
May 31, 10 PM $ 0.0127
+0.00%
$ 27.09 million $ 338
May 31, 8 PM $ 0.0127
+0.00%
$ 27.09 million $ 341
May 31, 7 PM $ 0.0127
+0.00%
$ 27.09 million $ 341
May 31, 6 PM $ 0.0127
+0.00%
$ 27.09 million $ 337
May 31, 5 PM $ 0.0127
+0.00%
$ 27.09 million $ 340
May 31, 4 PM $ 0.0127
+0.00%
$ 27.09 million $ 338
May 31, 3 PM $ 0.0127
+0.00%
$ 27.08 million $ 338
May 31, 1 PM $ 0.0127
+0.01%
$ 27.08 million $ 334
May 31, 12 PM $ 0.0127
+0.00%
$ 27.08 million $ 330
May 31, 11 AM $ 0.0127
+0.00%
$ 27.08 million $ 329
May 31, 10 AM $ 0.0127
-0.30%
$ 27.08 million $ 330
May 31, 9 AM $ 0.0128
+0.00%
$ 27.17 million $ 56
May 31, 8 AM $ 0.0128
+0.00%
$ 27.17 million $ 53
May 31, 7 AM $ 0.0128
+0.00%
$ 27.17 million $ 51
May 31, 6 AM $ 0.0128
+0.00%
$ 27.17 million $ 50
May 31, 5 AM $ 0.0128
+0.00%
$ 27.17 million $ 49
May 31, 3 AM $ 0.0128
+0.00%
$ 27.17 million $ 54
May 31, 12 AM $ 0.0128
+0.00%
$ 27.17 million $ 61
May 30, 11 PM $ 0.0128
+0.00%
$ 27.17 million $ 61
May 30, 10 PM $ 0.0128
+0.00%
$ 27.17 million $ 63
May 30, 9 PM $ 0.0128
+0.00%
$ 27.17 million $ 65
May 30, 7 PM $ 0.0128
+0.00%
$ 27.17 million $ 65
May 30, 5 PM $ 0.0128
+0.00%
$ 27.17 million $ 68
May 30, 4 PM $ 0.0128
+0.00%
$ 27.17 million $ 70
May 30, 3 PM $ 0.0128
+0.00%
$ 27.17 million $ 69
May 30, 2 PM $ 0.0128
+0.00%
$ 27.17 million $ 72
May 30, 1 PM $ 0.0128
+0.00%
$ 27.17 million $ 77
May 30, 12 PM $ 0.0128
+0.00%
$ -- $ 85
May 30, 11 AM $ 0.0128
+0.00%
$ 27.17 million $ 85