edeXa Historical Data

EDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0127
+0.00%
$27.03 million $420
Aug 14, 8 PM $0.0127
+0.00%
$27.02 million $419
Aug 14, 7 PM $0.0127
+0.00%
$27.02 million $703
Aug 14, 6 PM $0.0127
+0.00%
$27.02 million $704
Aug 14, 5 PM $0.0127
+0.00%
$27.02 million $706
Aug 14, 4 PM $0.0127
+0.00%
$27.02 million $709
Aug 14, 3 PM $0.0127
+0.01%
$27.02 million $708
Aug 14, 2 PM $0.0127
+0.01%
$27.02 million $707
Aug 14, 1 PM $0.0127
+0.01%
$27.01 million $713
Aug 14, 12 PM $0.0127
+0.01%
$27.01 million $715
Aug 14, 11 AM $0.0127
+0.01%
$27.01 million $717
Aug 14, 10 AM $0.0127
-0.21%
$27.01 million $718
Aug 14, 9 AM $0.0127
+0.00%
$27.06 million $517
Aug 14, 8 AM $0.0127
+0.00%
$27.06 million $539
Aug 14, 7 AM $0.0127
+0.00%
$27.06 million $525
Aug 14, 6 AM $0.0127
+0.01%
$27.06 million $520
Aug 14, 5 AM $0.0127
-0.01%
$27.06 million $512
Aug 14, 4 AM $0.0127
-0.01%
$27.06 million $500
Aug 14, 3 AM $0.0127
+0.00%
$27.06 million $489
Aug 14, 2 AM $0.0127
+0.00%
$27.06 million $484
Aug 14, 1 AM $0.0127
+0.00%
$27.06 million $476
Aug 14, 12 AM $0.0127
+0.00%
$27.06 million $471
Aug 13, 11 PM $0.0127
+0.00%
$27.06 million $466
Aug 13, 10 PM $0.0127
+0.01%
$27.06 million $459
Aug 13, 9 PM $0.0127
+0.00%
$27.06 million $446
Aug 13, 8 PM $0.0127
+0.00%
$27.06 million $434
Aug 13, 7 PM $0.0127
+0.32%
$27.06 million $141
Aug 13, 6 PM $0.0127
+0.01%
$26.97 million $133
Aug 13, 5 PM $0.0127
+0.00%
$26.97 million $122
Aug 13, 4 PM $0.0127
+0.01%
$26.97 million $113
Aug 13, 3 PM $0.0127
+0.00%
$26.97 million $100
Aug 13, 2 PM $0.0127
+0.01%
$26.97 million $92
Aug 13, 1 PM $0.0127
+0.00%
$26.96 million $80
Aug 13, 12 PM $0.0127
+0.02%
$26.96 million $65
Aug 13, 11 AM $0.0127
+0.00%
$26.96 million $49
Aug 13, 10 AM $0.0127
+0.00%
$26.96 million $38
Aug 13, 9 AM $0.0127
+0.00%
$26.96 million $25
Aug 11, 7 AM $0
--%
$-- $2
Aug 5, 2 PM $0.0127
+0.00%
$26.95 million $15
Aug 5, 1 PM $0.0127
+0.00%
$26.95 million $15
Aug 5, 12 PM $0.0127
+0.00%
$26.95 million $11
Aug 5, 7 AM $0.0127
+0.00%
$26.95 million $17
Aug 5, 1 AM $0.0127
+0.00%
$26.95 million $20
Aug 5, 12 AM $0.0127
+0.00%
$26.95 million $20
Aug 4, 8 PM $0.0127
+0.00%
$-- $18
Aug 4, 7 PM $0.0127
+0.00%
$26.95 million $17
Aug 4, 6 PM $0.0127
+0.00%
$26.95 million $16
Aug 4, 5 PM $0.0127
+0.00%
$26.95 million $13
Aug 4, 12 PM $0.0127
+0.00%
$26.95 million $14
Aug 4, 11 AM $0.0127
+0.00%
$26.95 million $13