edeXa Historical Data

EDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0105
+0.00%
$ 22.33 million $ 147
Apr 12, 7 AM $ 0.0105
+0.00%
$ 22.33 million $ 147
Apr 12, 6 AM $ 0.0105
+0.01%
$ 22.33 million $ 148
Apr 12, 5 AM $ 0.0105
+0.01%
$ 22.33 million $ 150
Apr 12, 4 AM $ 0.0105
+0.01%
$ 22.33 million $ 150
Apr 12, 3 AM $ 0.0105
+0.00%
$ 22.32 million $ 145
Apr 12, 2 AM $ 0.0105
+0.00%
$ 22.32 million $ 139
Apr 12, 1 AM $ 0.0105
+0.00%
$ 22.32 million $ 133
Apr 12, 12 AM $ 0.0105
+0.00%
$ 22.32 million $ 128
Apr 11, 11 PM $ 0.0105
+0.01%
$ 22.32 million $ 122
Apr 11, 10 PM $ 0.0105
+0.00%
$ 22.32 million $ 117
Apr 11, 9 PM $ 0.0105
+0.01%
$ 22.32 million $ 111
Apr 11, 8 PM $ 0.0105
+0.00%
$ 22.32 million $ 105
Apr 11, 7 PM $ 0.0105
+0.00%
$ 22.32 million $ 100
Apr 11, 6 PM $ 0.0105
+0.00%
$ 22.32 million $ 94
Apr 11, 5 PM $ 0.0105
+0.01%
$ 22.32 million $ 88
Apr 11, 4 PM $ 0.0105
+0.01%
$ 22.32 million $ 84
Apr 11, 3 PM $ 0.0105
+0.01%
$ 22.32 million $ 79
Apr 11, 2 PM $ 0.0105
+0.02%
$ 22.31 million $ 75
Apr 11, 1 PM $ 0.0105
+0.01%
$ 22.31 million $ 69
Apr 11, 12 PM $ 0.0105
+0.00%
$ 22.31 million $ 63
Apr 11, 11 AM $ 0.0105
-0.03%
$ 22.31 million $ 368
Apr 11, 10 AM $ 0.0105
+0.01%
$ 22.32 million $ 395
Apr 11, 9 AM $ 0.0105
+0.01%
$ 22.31 million $ 409
Apr 11, 8 AM $ 0.0105
+0.00%
$ 22.31 million $ 443
Apr 11, 7 AM $ 0.0105
+0.01%
$ 22.31 million $ 499
Apr 11, 6 AM $ 0.0105
+0.00%
$ 22.31 million $ 540
Apr 11, 5 AM $ 0.0105
+0.01%
$ 22.31 million $ 533
Apr 11, 4 AM $ 0.0105
+0.00%
$ 22.31 million $ 658
Apr 10, 12 PM $ 0.0105
-0.84%
$ 22.23 million $ 793
Apr 10, 11 AM $ 0.0106
+0.15%
$ 22.42 million $ 595
Apr 10, 10 AM $ 0.0105
-0.05%
$ 22.38 million $ 583
Apr 10, 9 AM $ 0.0105
+0.10%
$ 22.39 million $ 851
Apr 10, 8 AM $ 0.0105
-0.21%
$ 22.36 million $ 815
Apr 10, 7 AM $ 0.0105
+0.14%
$ 22.4 million $ 1,386
Apr 10, 5 AM $ 0.0105
-0.09%
$ 22.34 million $ 1,586
Apr 10, 4 AM $ 0.0105
+0.21%
$ 22.4 million $ 1,473
Apr 10, 3 AM $ 0.0105
+0.02%
$ 22.35 million $ 1,419
Apr 10, 2 AM $ 0.0105
+0.00%
$ 22.34 million $ 1,414
Apr 10, 1 AM $ 0.0105
+0.00%
$ 22.34 million $ 1,414
Apr 10, 12 AM $ 0.0105
+0.00%
$ 22.34 million $ 1,415
Apr 9, 11 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,416
Apr 9, 10 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,417
Apr 9, 9 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,419
Apr 9, 8 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,419
Apr 9, 7 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,419
Apr 9, 6 PM $ 0.0105
+0.00%
$ 22.34 million $ 1,420
Apr 9, 5 PM $ 0.0105
-0.11%
$ 22.34 million $ 1,422
Apr 9, 4 PM $ 0.0105
+0.00%
$ 22.37 million $ 1,395
Apr 9, 3 PM $ 0.0105
+0.00%
$ 22.37 million $ 1,394