edeXa Historical Data

EDX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0117
+0.00%
$ 24.92 million $ 562
Dec 5, 4 PM $ 0.0117
-2.27%
$ 24.92 million $ 1,222
Dec 5, 3 PM $ 0.012
-0.07%
$ 25.5 million $ 1,220
Dec 5, 2 PM $ 0.012
+0.00%
$ 25.52 million $ 1,222
Dec 5, 1 PM $ 0.00987
+0.00%
$ 20.97 million $ 955
Dec 5, 12 PM $ 0.00987
+0.00%
$ 20.97 million $ 955
Dec 5, 11 AM $ 0.00987
+10.33%
$ 20.97 million $ 959
Dec 5, 10 AM $ 0.00894
+2.39%
$ 19.01 million $ 929
Dec 5, 9 AM $ 0.00874
-6.93%
$ 18.56 million $ 923
Dec 5, 8 AM $ 0.00939
+3.43%
$ 19.95 million $ 891
Dec 5, 7 AM $ 0.00907
+5.95%
$ 19.28 million $ 884
Dec 5, 6 AM $ 0.00856
+0.00%
$ 18.2 million $ 882
Dec 5, 5 AM $ 0.00856
+0.76%
$ 18.2 million $ 878
Dec 5, 4 AM $ 0.0085
+0.00%
$ 18.06 million $ 877
Dec 5, 3 AM $ 0.0085
+0.00%
$ 18.06 million $ 864
Dec 5, 2 AM $ 0.0085
+0.00%
$ 18.06 million $ 864
Dec 5, 1 AM $ 0.0085
+0.00%
$ 18.06 million $ 864
Dec 5, 12 AM $ 0.0085
+0.00%
$ 18.06 million $ 864
Dec 4, 11 PM $ 0.0085
+0.00%
$ 18.06 million $ 864
Dec 4, 5 PM $ 0.00599
+3.79%
$ 12.74 million $ 142
Dec 4, 4 PM $ 0.00577
-2.73%
$ 12.27 million $ 90
Dec 4, 3 PM $ 0.00594
-1.53%
$ 12.61 million $ 85
Dec 4, 2 PM $ 0.00603
-2.29%
$ 12.81 million $ 81
Dec 4, 1 PM $ 0.00617
-1.91%
$ 13.11 million $ 76
Dec 4, 12 PM $ 0.00629
-1.98%
$ 13.36 million $ 72
Dec 4, 11 AM $ 0.00642
-1.20%
$ 13.63 million $ 68
Dec 4, 10 AM $ 0.00649
+0.00%
$ 13.8 million $ 65
Dec 4, 9 AM $ 0.00649
+0.00%
$ 13.8 million $ 65
Dec 4, 8 AM $ 0.00649
-2.39%
$ 13.8 million $ 65
Dec 4, 7 AM $ 0.00665
+0.00%
$ 14.14 million $ 58
Dec 4, 6 AM $ 0.00665
+0.00%
$ 14.14 million $ 39
Dec 4, 5 AM $ 0.00665
-0.03%
$ 14.14 million $ 39
Dec 4, 4 AM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 4, 3 AM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 4, 2 AM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 4, 1 AM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 4, 12 AM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 3, 11 PM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 3, 10 PM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 3, 9 PM $ 0.00665
+0.00%
$ 14.14 million $ 27
Dec 3, 8 PM $ 0.00665
-2.32%
$ 14.14 million $ 27
Dec 3, 7 PM $ 0.00681
-2.39%
$ 14.48 million $ 12
Dec 3, 6 PM $ 0.00698
+0.00%
$ 14.83 million $ 18
Dec 3, 5 PM $ 0.00698
+0.00%
$ 14.83 million $ 20
Dec 3, 4 PM $ 0.00698
+0.00%
$ 14.83 million $ 20
Dec 3, 3 PM $ 0.00698
+0.00%
$ 14.83 million $ 20
Dec 3, 2 PM $ 0.00698
+0.00%
$ 14.83 million $ 20
Dec 3, 1 PM $ 0.00698
+0.00%
$ 14.83 million $ 20
Dec 3, 12 PM $ 0.00698
+0.00%
$ 14.83 million $ 20
Dec 3, 11 AM $ 0.00698
+0.00%
$ 14.83 million $ 51